Bitcoin (Coinbase) (DC: USD-COINBASE )

N/A UNCHANGED
Last Price Updated: 2:08 PM EST, Dec 18, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 318.91 318.91 319.28 0 +7.31(+2.34%)
Dec 30, 2014 311.08 311.08 311.97 0 -2.84(-0.90%)
Dec 29, 2014 313.27 313.27 314.81 0 -1.85(-0.58%)
Dec 28, 2014 317.62 317.62 316.66 0 +0.73(+0.23%)
Dec 27, 2014 318.28 318.28 315.93 0 -14.98(-4.53%)
Dec 26, 2014 318.28 318.28 330.91 0 +11.89(+3.73%)
Dec 25, 2014 318.28 318.28 319.02 0 -3.29(-1.02%)
Dec 24, 2014 323.66 323.66 322.31 0 -14.72(-4.37%)
Dec 23, 2014 335.53 335.53 337.03 0 +6.04(+1.82%)
Dec 22, 2014 330.54 330.54 330.99 0 +8.54(+2.65%)
Dec 21, 2014 323.33 323.33 322.45 0 -8.56(-2.59%)
Dec 20, 2014 315.45 315.45 331.01 0 +13.75(+4.33%)
Dec 19, 2014 315.45 315.45 317.26 0 +6.75(+2.17%)
Dec 18, 2014 315.45 315.45 310.51 0 -10.52(-3.28%)
Dec 17, 2014 323.71 323.71 321.03 0 -10.56(-3.18%)
Dec 16, 2014 333.10 333.10 331.59 0 -16.45(-4.73%)
Dec 15, 2014 349.02 349.02 348.04 0 -9.30(-2.60%)
Dec 14, 2014 354.71 354.71 357.34 0 +7.27(+2.08%)
Dec 13, 2014 348.87 348.87 350.07 0 -4.39(-1.24%)
Dec 12, 2014 348.87 348.87 354.46 0 +5.43(+1.56%)
Dec 11, 2014 348.87 348.87 349.03 0 +0.52(+0.15%)
Dec 10, 2014 347.89 347.89 348.51 0 -3.07(-0.87%)
Dec 09, 2014 351.68 351.68 351.58 0 -13.39(-3.67%)
Dec 08, 2014 366.51 366.51 364.97 0 -11.07(-2.94%)
Dec 07, 2014 377.52 377.52 376.04 0 +0.95(+0.25%)
Dec 06, 2014 368.61 368.61 375.09 0 -0.95(-0.25%)
Dec 05, 2014 368.61 368.61 376.04 0 +10.80(+2.96%)
Dec 04, 2014 368.61 368.61 365.24 0 -11.47(-3.04%)
Dec 03, 2014 377.04 377.04 376.71 0 -1.80(-0.48%)
Dec 02, 2014 379.60 379.60 378.51 0 +0.06(+0.02%)
Dec 01, 2014 378.51 378.51 378.45 0 +1.33(+0.35%)
Nov 30, 2014 377.56 377.56 377.12 0 +0.43(+0.11%)
Nov 29, 2014 367.16 367.16 376.69 0 +0.26(+0.07%)
Nov 28, 2014 367.16 367.16 376.43 0 +7.33(+1.99%)
Nov 27, 2014 367.16 367.16 369.10 0 +2.06(+0.56%)
Nov 26, 2014 366.95 366.95 367.04 0 -10.08(-2.67%)
Nov 25, 2014 377.84 377.84 377.12 0 -1.65(-0.44%)
Nov 24, 2014 376.09 376.09 378.77 0 +10.37(+2.81%)
Nov 23, 2014 371.80 371.80 368.40 0 +14.60(+4.13%)
Nov 22, 2014 358.03 358.03 353.80 0 +2.29(+0.65%)
Nov 21, 2014 351.51 0 -5.71(-1.60%)
Nov 20, 2014 358.03 358.03 357.22 0 -21.72(-5.73%)
Nov 19, 2014 377.41 377.41 378.94 0 +2.00(+0.53%)
Nov 18, 2014 377.78 377.78 376.94 0 -11.09(-2.86%)
Nov 17, 2014 390.04 390.04 388.03 0 -0.82(-0.21%)
Nov 16, 2014 389.40 389.40 388.85 0 +12.81(+3.41%)
Nov 15, 2014 419.05 419.05 376.04 0 -22.64(-5.68%)
Nov 14, 2014 419.05 419.05 398.68 0 -23.56(-5.58%)
Nov 13, 2014 419.05 419.05 422.24 0 +3.91(+0.93%)
Nov 12, 2014 420.00 420.00 418.33 0 +50.26(+13.66%)
Nov 11, 2014 369.47 369.47 368.07 0 +2.98(+0.82%)
Nov 10, 2014 368.57 368.57 365.09 0 +0.06(+0.02%)
Nov 09, 2014 360.37 360.37 365.03 0 +19.21(+5.55%)
Nov 08, 2014 350.21 350.21 345.82 0 +3.38(+0.99%)
Nov 07, 2014 350.21 350.21 342.44 0 -8.57(-2.44%)
Nov 06, 2014 350.21 350.21 351.01 0 +11.53(+3.40%)
Nov 05, 2014 339.97 339.97 339.48 0 +9.45(+2.86%)
Nov 04, 2014 328.02 328.02 330.03 0 +4.43(+1.36%)
Nov 03, 2014 325.99 325.99 325.60 0 +0.28(+0.09%)
Nov 02, 2014 325.98 325.98 325.32 0 +1.15(+0.35%)
Nov 01, 2014 348.87 348.87 324.17 0 -13.86(-4.10%)
Oct 31, 2014 348.87 348.87 338.03 0 -7.59(-2.20%)
Oct 30, 2014 348.87 348.87 345.62 0 +10.14(+3.02%)
Oct 29, 2014 337.73 337.73 335.48 0 -19.40(-5.47%)
Oct 28, 2014 354.48 354.48 354.88 0 +2.75(+0.78%)
Oct 27, 2014 352.65 352.65 352.13 0 -1.68(-0.47%)
Oct 26, 2014 355.01 355.01 353.81 0 +6.05(+1.74%)
Oct 25, 2014 355.90 355.90 347.76 0 -10.78(-3.01%)
Oct 24, 2014 355.90 355.90 358.54 0 -0.28(-0.08%)
Oct 23, 2014 355.90 355.90 358.82 0 -24.22(-6.32%)
Oct 22, 2014 383.26 383.26 383.04 0 -3.67(-0.95%)
Oct 21, 2014 387.26 387.26 386.71 0 +4.67(+1.22%)
Oct 20, 2014 382.59 382.59 382.04 0 -7.00(-1.80%)
Oct 19, 2014 387.31 387.31 389.04 0 -3.54(-0.90%)
Oct 18, 2014 392.58 0 +9.50(+2.48%)
Oct 17, 2014 381.16 381.16 383.08 0 -1.05(-0.27%)
Oct 16, 2014 381.16 381.16 384.13 0 -11.95(-3.02%)
Oct 15, 2014 394.00 394.00 396.08 0 -8.19(-2.03%)
Oct 14, 2014 408.96 408.96 404.27 0 +7.77(+1.96%)
Oct 13, 2014 394.76 394.76 396.50 0 +18.96(+5.02%)
Oct 12, 2014 377.54 377.54 377.54 0 +13.92(+3.83%)
Oct 11, 2014 355.60 355.60 363.62 0 +3.17(+0.88%)
Oct 10, 2014 355.60 355.60 360.45 0 +1.55(+0.43%)
Oct 09, 2014 355.60 355.60 358.90 0 +5.86(+1.66%)
Oct 08, 2014 352.34 352.34 353.04 0 +21.23(+6.40%)
Oct 07, 2014 331.84 331.84 331.81 0 +5.81(+1.78%)
Oct 06, 2014 334.92 334.92 326.00 0 +1.98(+0.61%)
Oct 05, 2014 300.42 300.42 324.02 0 -5.11(-1.55%)
Oct 04, 2014 372.95 372.95 329.13 0 -28.08(-7.86%)
Oct 03, 2014 372.95 372.95 357.21 0 -16.02(-4.29%)
Oct 02, 2014 372.95 372.95 373.23 0 -9.92(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.