Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

96,930.00 -1429.00 (-1.45%)
Streaming Realtime Price Updated: 5:49 PM EST, Dec 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2024 103647 92092 94453 6,795 -4629.00(-4.67%)
Dec 04, 2024 99250 94661 99082 4,201 +3197.00(+3.33%)
Dec 03, 2024 96301 93590 95885 3,559 +177.00(+0.18%)
Dec 02, 2024 98200 94403 95708 3,158 -1990.00(-2.04%)
Dec 01, 2024 97880 95758 97698 874 +1301.00(+1.35%)
Nov 30, 2024 97527 96112 96397 656 -907.00(-0.93%)
Nov 29, 2024 98745 95410 97304 2,421 +1357.00(+1.41%)
Nov 28, 2024 96658 94670 95947 2,070 -26.00(-0.03%)
Nov 27, 2024 97353 91629 95973 3,019 +4314.00(+4.71%)
Nov 26, 2024 94999 90742 91659 3,687 -2041.00(-2.18%)
Nov 25, 2024 98966 92584 93700 2,879 -4413.00(-4.50%)
Nov 24, 2024 98660 95796 98113 1,756 +558.00(+0.57%)
Nov 23, 2024 99035 97226 97555 1,730 -1323.00(-1.34%)
Nov 22, 2024 99800 97236 98878 4,662 +386.00(+0.39%)
Nov 21, 2024 99121 93948 98492 7,299 +4432.00(+4.71%)
Nov 20, 2024 94942 91407 94060 9,285 +1875.00(+2.03%)
Nov 19, 2024 94057 90304 92185 3,948 +1852.00(+2.05%)
Nov 18, 2024 92624 89392 90333 4,177 +637.00(+0.71%)
Nov 17, 2024 91429 88709 89696 2,095 -906.00(-1.00%)
Nov 16, 2024 91778 90100 90602 1,536 -677.00(-0.74%)
Nov 15, 2024 91909 86685 91279 4,432 +3837.00(+4.39%)
Nov 14, 2024 91804 86885 87442 3,809 -2818.00(-3.12%)
Nov 13, 2024 93483 86263 90260 7,345 +2203.00(+2.50%)
Nov 12, 2024 90243 85121 88057 8,201 -1012.00(-1.14%)
Nov 11, 2024 89643 80018 89069 6,507 +8664.00(+10.78%)
Nov 10, 2024 81482 76554 80405 2,754 +3567.00(+4.64%)
Nov 09, 2024 76876 75648 76838 822 +387.00(+0.51%)
Nov 08, 2024 77270 75665 76451 2,485 +534.00(+0.70%)
Nov 07, 2024 76990 74479 75917 3,241 +41.00(+0.05%)
Nov 06, 2024 76481 69284 75876 7,767 +6072.00(+8.70%)
Nov 05, 2024 70538 67443 69804 2,341 +2088.00(+3.08%)
Nov 04, 2024 69444 66798 67716 2,534 -1045.00(-1.52%)
Nov 03, 2024 69354 67459 68761 1,954 -389.00(-0.56%)
Nov 02, 2024 69887 69015 69150 995 -374.00(-0.54%)
Nov 01, 2024 71596 68768 69524 2,715 -1012.00(-1.43%)
Oct 31, 2024 72660 69591 70536 1,781 -2063.00(-2.84%)
Oct 30, 2024 72928 71313 72599 2,278 -15.00(-0.02%)
Oct 29, 2024 73600 69716 72614 3,963 +2854.00(+4.09%)
Oct 28, 2024 70218 67541 69760 2,078 +1779.00(+2.62%)
Oct 27, 2024 68232 66850 67981 718 +951.00(+1.42%)
Oct 26, 2024 67352 65657 67030 613 +1330.00(+2.02%)
Oct 25, 2024 68726 65521 65700 2,610 -2374.00(-3.49%)
Oct 24, 2024 68800 66455 68074 2,146 +1436.00(+2.15%)
Oct 23, 2024 67517 65000 66638 1,933 -880.00(-1.30%)
Oct 22, 2024 67784 66559 67518 1,618 +46.00(+0.07%)
Oct 21, 2024 69487 66815 67472 1,747 -1627.00(-2.35%)
Oct 20, 2024 69363 68102 69099 608 +735.00(+1.08%)
Oct 19, 2024 68668 68020 68364 412 -16.00(-0.02%)
Oct 18, 2024 68998 67176 68380 1,438 +1011.00(+1.50%)
Oct 17, 2024 67914 66631 67369 1,310 -274.00(-0.41%)
Oct 16, 2024 68388 66744 67643 1,759 +869.00(+1.30%)
Oct 15, 2024 67922 64802 66774 2,429 +651.00(+0.98%)
Oct 14, 2024 66479 62450 66123 2,406 +3454.00(+5.51%)
Oct 13, 2024 63271 62039 62669 634 -562.00(-0.89%)
Oct 12, 2024 63455 62345 63231 708 +729.00(+1.17%)
Oct 11, 2024 63409 60041 62502 1,565 +2266.00(+3.76%)
Oct 10, 2024 61246 58867 60236 1,794 -347.00(-0.57%)
Oct 09, 2024 62503 60268 60583 1,373 -1421.00(-2.29%)
Oct 08, 2024 63172 61839 62004 1,116 -541.00(-0.86%)
Oct 07, 2024 64444 62130 62545 1,806 -262.00(-0.42%)
Oct 06, 2024 62962 61816 62807 838 +792.00(+1.28%)
Oct 05, 2024 62368 61699 62015 450 +5.00(+0.01%)
Oct 04, 2024 62473 60474 62010 1,394 +1250.00(+2.06%)
Oct 03, 2024 61461 59860 60760 1,411 -1.00(-0.00%)
Oct 02, 2024 62350 59972 60761 2,442 +50.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.