Skip to main content

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

23,530.00 -36.00 (-0.15%)
Streaming Realtime Price Updated: 10:37 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 24258 23377 23496 2,589 -262.00(-1.10%)
Feb 01, 2023 23810 22768 23758 2,460 +646.00(+2.80%)
Jan 31, 2023 23318 22724 23112 1,665 +325.00(+1.43%)
Jan 30, 2023 23799 22504 22787 1,972 -979.00(-4.12%)
Jan 29, 2023 23954 22981 23766 1,625 +757.00(+3.29%)
Jan 28, 2023 23187 22894 23009 836 -69.00(-0.30%)
Jan 27, 2023 23500 22541 23078 2,101 +76.00(+0.33%)
Jan 26, 2023 23282 22866 23002 1,520 -156.00(-0.67%)
Jan 25, 2023 23815 22334 23158 2,551 +548.00(+2.42%)
Jan 24, 2023 23162 22473 22610 1,904 -319.00(-1.39%)
Jan 23, 2023 23167 22525 22929 1,709 +238.00(+1.05%)
Jan 22, 2023 23076 22314 22691 1,560 -123.00(-0.54%)
Jan 21, 2023 23362 22442 22814 3,063 +154.00(+0.68%)
Jan 20, 2023 22750 20869 22660 2,903 +1595.00(+7.57%)
Jan 19, 2023 21185 20647 21065 2,381 +317.00(+1.53%)
Jan 18, 2023 21646 20358 20748 3,791 -471.00(-2.22%)
Jan 17, 2023 21594 20863 21219 2,297 +2.00(+0.01%)
Jan 16, 2023 21456 20634 21217 3,217 +312.00(+1.49%)
Jan 15, 2023 21070 20549 20905 1,392 -158.00(-0.75%)
Jan 14, 2023 21247 19827 21063 6,870 +1229.00(+6.20%)
Jan 13, 2023 19991 18720 19834 3,711 +977.00(+5.18%)
Jan 12, 2023 19114 17658 18857 5,493 +1215.00(+6.89%)
Jan 11, 2023 17700 17318 17642 1,526 +207.00(+1.19%)
Jan 10, 2023 17490 17147 17435 1,361 +262.00(+1.53%)
Jan 09, 2023 17393 17034 17173 2,339 +131.00(+0.77%)
Jan 08, 2023 17079 16915 17042 685 +99.00(+0.58%)
Jan 07, 2023 16975 16907 16943 529 -24.00(-0.14%)
Jan 06, 2023 17024 16669 16967 1,724 +144.00(+0.86%)
Jan 05, 2023 16871 16755 16823 1,137 -18.00(-0.11%)
Jan 04, 2023 16984 16652 16841 2,033 +167.00(+1.00%)
Jan 03, 2023 16766 16605 16674 1,430 -33.00(-0.20%)
Jan 02, 2023 16782 16552 16707 1,021 +94.00(+0.57%)
Jan 01, 2023 16622 16496 16613 462 +99.00(+0.60%)
Dec 31, 2022 16627 16471 16514 617 -69.00(-0.42%)
Dec 30, 2022 16650 16337 16583 2,218 -46.00(-0.28%)
Dec 29, 2022 16650 16486 16629 1,556 +90.00(+0.54%)
Dec 28, 2022 16772 16465 16539 2,217 -169.00(-1.01%)
Dec 27, 2022 16961 16588 16708 2,253 -149.00(-0.88%)
Dec 26, 2022 16910 16801 16857 679 +38.00(+0.23%)
Dec 25, 2022 16850 16731 16819 725 -11.00(-0.07%)
Dec 24, 2022 16848 16777 16830 966 +40.00(+0.24%)
Dec 23, 2022 16916 16750 16790 2,123 -14.00(-0.08%)
Dec 22, 2022 16863 16570 16804 1,963 +22.00(+0.13%)
Dec 21, 2022 16920 16719 16782 1,600 -133.00(-0.79%)
Dec 20, 2022 17046 16402 16915 2,131 +489.00(+2.98%)
Dec 19, 2022 16815 16293 16426 2,155 -373.00(-2.22%)
Dec 18, 2022 16850 16676 16799 688 +34.00(+0.20%)
Dec 17, 2022 16786 16572 16765 1,230 +135.00(+0.81%)
Dec 16, 2022 17525 16602 16630 2,765 -721.00(-4.16%)
Dec 15, 2022 17853 17288 17351 1,870 -458.00(-2.57%)
Dec 14, 2022 18373 17667 17809 3,862 +27.00(+0.15%)
Dec 13, 2022 18106 17093 17782 3,830 +594.00(+3.46%)
Dec 12, 2022 17213 16881 17188 1,689 +82.00(+0.48%)
Dec 11, 2022 17264 17085 17106 1,237 -21.00(-0.12%)
Dec 10, 2022 17223 17116 17127 671 -16.00(-0.09%)
Dec 09, 2022 17353 17073 17143 1,239 -78.00(-0.45%)
Dec 08, 2022 17296 16734 17221 1,694 +367.00(+2.18%)
Dec 07, 2022 17131 16736 16854 1,198 -212.00(-1.24%)
Dec 06, 2022 17100 16914 17066 1,312 +132.00(+0.78%)
Dec 05, 2022 17418 16879 16934 2,303 -191.00(-1.12%)
Dec 04, 2022 17154 16878 17125 1,552 +226.00(+1.34%)
Dec 03, 2022 17150 16868 16899 1,250 -163.00(-0.96%)
Dec 02, 2022 17102 16800 17062 2,247 +104.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.