Skip to main content

Musk Metals Corp (CSE: MUSK )

0.0450 UNCHANGED
Official Closing Price Updated: 2:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0450 0.0500 0.0400 0.0450 52,023 +0.00(+0.00%)
Jun 12, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 11, 2024 0.0450 0.0450 0.0450 0.0450 8,250 +0.00(+0.00%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0550 0.0450 0.0450 199,400 -0.01(-10.00%)
Jun 06, 2024 0.0500 0.0500 0.0450 0.0500 50,400 +0.01(+11.11%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 34,282 -0.01(-10.00%)
Jun 04, 2024 0.0450 0.0500 0.0450 0.0500 137,950 +0.01(+11.11%)
Jun 03, 2024 0.0400 0.0500 0.0350 0.0450 443,809 +0.00(+12.50%)
May 31, 2024 0.0350 0.0400 0.0300 0.0400 252,329 +0.00(+14.29%)
May 30, 2024 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
May 29, 2024 0.0350 0.0350 0.0350 0.0350 9,173 +0.00(+0.00%)
May 28, 2024 0.0250 0.0350 0.0250 0.0350 15,287 +0.01(+16.67%)
May 22, 2024 0.0300 0 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 20,860 +0.00(+0.00%)
May 17, 2024 0.0300 0 +0.00(+0.00%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 89,999 +0.00(+0.00%)
May 14, 2024 0.0300 0.0300 0 -0.01(-25.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 23,500 +0.00(+0.00%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 154,000 -0.00(-12.50%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 59,000 -0.00(-11.11%)
May 07, 2024 0.0500 0.0500 0.0400 0.0450 218,000 -0.01(-10.00%)
May 06, 2024 0.0450 0.0500 0.0350 0.0500 139,000 +0.01(+42.86%)
May 03, 2024 0.0400 0.0500 0.0350 0.0350 270,748 +0.00(+0.00%)
May 02, 2024 0.0250 0.0375 0.0250 0.0350 679,025 +0.01(+40.00%)
May 01, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 29, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 1,250 +0.00(+0.00%)
Apr 25, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Apr 23, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 296,125 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 27,000 -0.01(-33.33%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 2,288 +0.00(+20.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+20.00%)
Apr 04, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Apr 02, 2024 0.0300 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.