Skip to main content

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.250 1.250 1.220 1.220 508 +0.01(+0.83%)
Jun 14, 2024 1.220 1.250 1.200 1.210 2,201 +0.04(+3.42%)
Jun 13, 2024 1.160 1.170 1.160 1.170 321 -0.01(-0.85%)
Jun 12, 2024 1.200 1.200 1.180 1.180 523 -0.02(-1.67%)
Jun 11, 2024 1.200 1.200 1.200 1.200 3,000 +0.01(+0.84%)
Jun 10, 2024 1.220 1.230 1.160 1.190 10,160 -0.01(-0.83%)
Jun 07, 2024 1.200 1.200 1.200 1.200 300 +0.00(+0.00%)
Jun 06, 2024 1.220 1.220 1.200 1.200 800 -0.03(-2.44%)
Jun 05, 2024 1.230 1.250 1.200 1.230 1,400 +0.02(+1.65%)
Jun 03, 2024 1.210 0 -0.01(-0.82%)
May 31, 2024 1.250 1.250 1.220 1.220 11,900 -0.01(-0.81%)
May 30, 2024 1.250 1.250 1.230 1.230 32,805 -0.02(-1.60%)
May 29, 2024 1.250 1.260 1.250 1.250 36,100 +0.03(+2.46%)
May 28, 2024 1.240 1.240 1.220 1.220 765 +0.00(+0.00%)
May 27, 2024 1.240 1.240 1.200 1.220 20,400 +0.00(+0.00%)
May 24, 2024 1.200 1.220 1.180 1.220 25,100 +0.00(+0.00%)
May 23, 2024 1.190 1.220 1.150 1.220 1,252 +0.07(+6.09%)
May 22, 2024 1.220 1.270 1.110 1.150 14,170 -0.05(-4.17%)
May 21, 2024 1.280 1.280 1.200 1.200 3,911 -0.01(-0.83%)
May 17, 2024 1.210 0 -0.05(-3.97%)
May 16, 2024 1.270 1.270 1.260 1.260 600 +0.00(+0.00%)
May 15, 2024 1.260 1.260 1.260 1.260 2,900 -0.02(-1.56%)
May 14, 2024 1.280 1.280 1.280 1.280 300 +0.02(+1.59%)
May 13, 2024 1.320 1.320 1.260 1.260 1,700 -0.04(-3.08%)
May 10, 2024 1.275 1.300 1.275 1.300 8,300 +0.00(+0.00%)
May 08, 2024 1.300 0 +0.00(+0.00%)
May 06, 2024 1.300 0 -0.02(-1.52%)
Apr 29, 2024 1.320 0 +0.12(+10.00%)
Apr 25, 2024 1.200 0 +0.08(+7.14%)
Apr 24, 2024 1.190 1.190 1.120 1.120 200 -0.08(-6.67%)
Apr 23, 2024 1.210 1.210 1.200 1.200 12,100 -0.08(-6.25%)
Apr 22, 2024 1.210 1.280 1.210 1.280 2,700 +0.07(+5.79%)
Apr 19, 2024 1.230 1.230 1.210 1.210 600 -0.10(-7.63%)
Apr 18, 2024 1.310 1.310 1.310 1.310 100 -0.03(-2.24%)
Apr 12, 2024 1.340 0 -0.02(-1.47%)
Apr 11, 2024 1.360 1.360 1.360 1.360 13,802 +0.02(+1.49%)
Apr 10, 2024 1.380 1.380 1.340 1.340 17,730 -0.06(-4.29%)
Apr 09, 2024 1.380 1.420 1.380 1.400 85,400 +0.05(+3.70%)
Apr 08, 2024 1.270 1.370 1.270 1.350 84,351 +0.10(+8.00%)
Apr 05, 2024 1.250 1.270 1.250 1.250 16,309 -0.03(-2.34%)
Apr 04, 2024 1.250 1.290 1.200 1.280 328,400 +0.02(+1.59%)
Apr 03, 2024 1.190 1.260 1.190 1.260 69,201 +0.16(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.