Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 0.1850 0.1950 0.1850 0.1950 4,000 +0.00(+0.00%)
Oct 04, 2024 0.1850 0.1950 0.1850 0.1950 4,000 +0.00(+0.00%)
Oct 03, 2024 0.1850 0.1950 0.1850 0.1950 5,500 +0.01(+5.41%)
Oct 02, 2024 0.1850 0.1900 0.1850 0.1850 3,000 +0.00(+0.00%)
Oct 01, 2024 0.1850 0.1950 0.1850 0.1850 3,500 +0.00(+0.00%)
Sep 30, 2024 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-7.50%)
Sep 27, 2024 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Sep 26, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Sep 25, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Sep 24, 2024 0.2000 0.2000 0.2000 0.2000 5,503 +0.00(+0.00%)
Sep 23, 2024 0.1900 0.2000 0.1900 0.2000 4,000 +0.00(+0.00%)
Sep 20, 2024 0.1900 0.2000 0.1900 0.2000 4,000 +0.00(+0.00%)
Sep 19, 2024 0.1900 0.2000 0.1900 0.2000 6,000 +0.00(+0.00%)
Sep 18, 2024 0.2000 0.2000 0.1900 0.2000 6,000 +0.00(+0.00%)
Sep 17, 2024 0.1900 0.2000 0.1900 0.2000 30,000 +0.01(+2.56%)
Sep 16, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Sep 13, 2024 0.1800 0.1950 0.1800 0.1900 17,000 +0.01(+5.56%)
Sep 12, 2024 0.1900 0.1900 0.1800 0.1800 2,590 +0.00(+0.00%)
Sep 11, 2024 0.1800 0.1800 0.1800 0.1800 23,850 -0.02(-7.69%)
Sep 10, 2024 0.1850 0.1950 0.1850 0.1950 6,500 +0.00(+0.00%)
Sep 09, 2024 0.1900 0.1950 0.1850 0.1950 10,000 -0.01(-2.50%)
Sep 06, 2024 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Sep 05, 2024 0.1900 0.2000 0.1900 0.2000 12,500 +0.00(+0.00%)
Sep 04, 2024 0.1850 0.2000 0.1850 0.2000 9,500 +0.01(+2.56%)
Sep 03, 2024 0.1850 0.1950 0.1850 0.1950 3,500 +0.00(+0.00%)
Aug 30, 2024 0.1950 0 +0.00(+0.00%)
Aug 29, 2024 0.1850 0.1950 0.1850 0.1950 4,500 +0.00(+0.00%)
Aug 28, 2024 0.1850 0.1950 0.1850 0.1950 4,500 +0.00(+0.00%)
Aug 27, 2024 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Aug 26, 2024 0.1900 0.1950 0.1900 0.1950 4,000 +0.01(+2.63%)
Aug 23, 2024 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Aug 22, 2024 0.1850 0.1900 0.1850 0.1900 3,500 +0.00(+0.00%)
Aug 21, 2024 0.1850 0.1950 0.1850 0.1900 7,000 -0.01(-2.56%)
Aug 20, 2024 0.1850 0.1950 0.1850 0.1950 4,500 +0.00(+0.00%)
Aug 19, 2024 0.1850 0.1950 0.1850 0.1950 4,023 +0.00(+0.00%)
Aug 16, 2024 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
Aug 15, 2024 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Aug 14, 2024 0.1900 0.1950 0.1900 0.1950 3,000 +0.00(+0.00%)
Aug 13, 2024 0.1950 0.1950 0.1950 0.1950 4,000 +0.01(+2.63%)
Aug 12, 2024 0.1950 0.1950 0.1900 0.1900 19,400 -0.01(-2.56%)
Aug 09, 2024 0.1800 0.1950 0.1800 0.1950 9,000 +0.01(+5.41%)
Aug 08, 2024 0.1750 0.1850 0.1750 0.1850 11,250 +0.01(+2.78%)
Aug 07, 2024 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Aug 06, 2024 0.1750 0.1800 0.1750 0.1800 3,500 -0.01(-2.70%)
Aug 02, 2024 0.1850 0 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.