Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 2.470 2.480 2.370 2.370 22,205 -0.05(-2.07%)
Feb 23, 2024 2.310 2.480 2.310 2.420 45,888 +0.12(+5.22%)
Feb 22, 2024 2.410 2.410 2.300 2.300 50,003 -0.05(-2.13%)
Feb 21, 2024 2.440 2.480 2.330 2.350 107,942 -0.11(-4.47%)
Feb 20, 2024 2.570 2.620 2.450 2.460 40,868 -0.08(-3.15%)
Feb 16, 2024 2.540 0 +0.05(+2.01%)
Feb 15, 2024 2.470 2.540 2.450 2.490 94,608 +0.05(+2.05%)
Feb 14, 2024 2.420 2.500 2.380 2.440 124,318 +0.02(+0.83%)
Feb 13, 2024 2.390 2.420 2.280 2.420 91,175 +0.04(+1.68%)
Feb 12, 2024 2.300 2.380 2.280 2.380 70,060 +0.06(+2.59%)
Feb 09, 2024 2.300 2.340 2.280 2.320 30,670 +0.03(+1.31%)
Feb 08, 2024 2.430 2.430 2.290 2.290 51,408 -0.06(-2.55%)
Feb 07, 2024 2.470 2.510 2.350 2.350 51,170 -0.09(-3.69%)
Feb 06, 2024 2.510 2.540 2.430 2.440 35,597 -0.04(-1.61%)
Feb 05, 2024 2.350 2.510 2.300 2.480 190,507 +0.10(+4.20%)
Feb 02, 2024 2.500 2.500 2.380 2.380 31,168 -0.11(-4.42%)
Feb 01, 2024 2.430 2.560 2.430 2.490 55,510 -0.07(-2.73%)
Jan 31, 2024 2.450 2.570 2.350 2.560 70,563 +0.10(+4.07%)
Jan 30, 2024 2.600 2.650 2.270 2.460 339,328 -0.14(-5.38%)
Jan 29, 2024 2.530 2.610 2.520 2.600 51,211 +0.01(+0.39%)
Jan 26, 2024 2.500 2.600 2.500 2.590 59,133 +0.05(+1.97%)
Jan 25, 2024 2.450 2.550 2.450 2.540 29,443 +0.04(+1.60%)
Jan 24, 2024 2.470 2.540 2.430 2.500 27,260 +0.04(+1.63%)
Jan 23, 2024 2.420 2.490 2.380 2.460 28,296 +0.04(+1.65%)
Jan 22, 2024 2.450 2.530 2.330 2.420 97,750 -0.07(-2.81%)
Jan 19, 2024 2.430 2.560 2.360 2.490 64,548 +0.10(+4.18%)
Jan 18, 2024 2.570 2.600 2.380 2.390 61,398 -0.17(-6.64%)
Jan 17, 2024 2.510 2.590 2.470 2.560 37,921 +0.05(+1.99%)
Jan 16, 2024 2.490 2.640 2.480 2.510 128,517 +0.06(+2.45%)
Jan 15, 2024 2.430 2.560 2.420 2.450 112,567 +0.05(+2.08%)
Jan 12, 2024 2.450 2.480 2.360 2.400 94,497 +0.00(+0.00%)
Jan 11, 2024 2.330 2.430 2.310 2.400 81,736 +0.07(+3.00%)
Jan 10, 2024 2.270 2.330 2.260 2.330 22,233 +0.03(+1.30%)
Jan 09, 2024 2.350 2.350 2.250 2.300 55,201 -0.05(-2.13%)
Jan 08, 2024 2.390 2.420 2.330 2.350 74,199 +0.00(+0.00%)
Jan 05, 2024 2.260 2.430 2.260 2.350 178,102 +0.09(+3.98%)
Jan 04, 2024 2.270 2.380 2.240 2.260 63,263 -0.01(-0.44%)
Jan 03, 2024 2.410 2.410 2.210 2.270 125,321 -0.08(-3.40%)
Jan 02, 2024 2.150 2.400 2.150 2.350 147,908 +0.22(+10.33%)
Dec 29, 2023 2.130 0 -0.02(-0.93%)
Dec 28, 2023 2.170 2.170 2.100 2.150 22,686 +0.03(+1.42%)
Dec 27, 2023 2.140 2.190 2.050 2.120 140,498 -0.02(-0.93%)
Dec 22, 2023 2.140 0 +0.08(+3.88%)
Dec 21, 2023 2.070 2.110 2.030 2.060 40,022 +0.03(+1.48%)
Dec 20, 2023 2.130 2.130 2.020 2.030 34,683 -0.10(-4.69%)
Dec 19, 2023 2.160 2.200 2.080 2.130 53,484 -0.06(-2.74%)
Dec 18, 2023 2.110 2.190 2.110 2.190 27,537 +0.06(+2.82%)
Dec 15, 2023 2.180 2.180 2.090 2.130 30,200 -0.02(-0.93%)
Dec 14, 2023 2.120 2.200 2.100 2.150 36,602 +0.03(+1.42%)
Dec 13, 2023 2.080 2.120 2.000 2.120 21,587 +0.10(+4.95%)
Dec 12, 2023 2.210 2.210 1.980 2.020 125,153 -0.16(-7.34%)
Dec 11, 2023 2.250 2.250 2.120 2.180 26,345 -0.03(-1.36%)
Dec 08, 2023 2.330 2.330 2.170 2.210 82,689 -0.11(-4.74%)
Dec 07, 2023 2.230 2.320 2.190 2.320 96,473 +0.09(+4.04%)
Dec 06, 2023 2.100 2.240 2.100 2.230 154,301 +0.08(+3.72%)
Dec 05, 2023 2.220 2.220 2.100 2.150 60,323 -0.01(-0.46%)
Dec 04, 2023 2.200 2.330 2.140 2.160 98,916 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.