Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PRB )

1.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 1.830 1.900 1.830 1.870 50,305 +0.02(+1.08%)
Jan 13, 2025 1.880 1.880 1.780 1.850 140,083 -0.02(-1.07%)
Jan 10, 2025 1.980 1.980 1.870 1.870 100,209 -0.08(-4.10%)
Jan 09, 2025 1.970 2.010 1.900 1.950 238,085 +0.02(+1.04%)
Jan 08, 2025 1.830 1.930 1.810 1.930 243,110 +0.13(+7.22%)
Jan 07, 2025 1.790 1.810 1.780 1.800 82,986 +0.01(+0.56%)
Jan 06, 2025 1.800 1.840 1.770 1.790 145,295 -0.01(-0.56%)
Jan 03, 2025 1.750 1.810 1.750 1.800 86,345 +0.07(+4.05%)
Jan 02, 2025 1.710 1.750 1.710 1.730 63,845 +0.03(+1.76%)
Dec 31, 2024 1.700 0 +0.00(+0.00%)
Dec 30, 2024 1.680 1.720 1.680 1.700 27,713 +0.01(+0.59%)
Dec 27, 2024 1.700 1.700 1.640 1.690 68,688 -0.01(-0.59%)
Dec 24, 2024 1.700 0 +0.00(+0.00%)
Dec 23, 2024 1.700 1.730 1.670 1.700 49,981 +0.00(+0.00%)
Dec 20, 2024 1.660 1.700 1.660 1.700 229,150 +0.06(+3.66%)
Dec 19, 2024 1.650 1.650 1.630 1.640 45,119 -0.01(-0.61%)
Dec 18, 2024 1.690 1.700 1.650 1.650 40,400 -0.05(-2.94%)
Dec 17, 2024 1.700 1.710 1.680 1.700 38,313 -0.02(-1.16%)
Dec 16, 2024 1.770 1.770 1.680 1.720 88,050 -0.04(-2.27%)
Dec 13, 2024 1.820 1.820 1.720 1.760 164,542 -0.05(-2.76%)
Dec 12, 2024 1.820 1.830 1.750 1.810 418,218 +0.00(+0.00%)
Dec 11, 2024 1.640 1.810 1.640 1.810 358,934 +0.18(+11.04%)
Dec 10, 2024 1.580 1.640 1.560 1.630 134,071 +0.07(+4.49%)
Dec 09, 2024 1.640 1.640 1.560 1.560 79,700 +0.00(+0.00%)
Dec 06, 2024 1.510 1.560 1.500 1.560 64,182 +0.05(+3.31%)
Dec 05, 2024 1.540 1.540 1.500 1.510 107,895 -0.03(-1.95%)
Dec 04, 2024 1.540 1.550 1.540 1.540 4,797 +0.00(+0.00%)
Dec 03, 2024 1.530 1.550 1.520 1.540 72,682 +0.01(+0.65%)
Dec 02, 2024 1.540 1.540 1.520 1.530 23,420 -0.01(-0.65%)
Nov 29, 2024 1.500 1.540 1.500 1.540 59,538 +0.03(+1.99%)
Nov 28, 2024 1.520 1.520 1.500 1.510 6,110 +0.00(+0.00%)
Nov 27, 2024 1.520 1.530 1.490 1.510 21,910 -0.01(-0.66%)
Nov 26, 2024 1.510 1.520 1.500 1.520 49,549 +0.01(+0.66%)
Nov 25, 2024 1.510 1.510 1.500 1.510 71,100 -0.02(-1.31%)
Nov 22, 2024 1.500 1.550 1.500 1.530 53,177 +0.02(+1.32%)
Nov 21, 2024 1.500 1.520 1.500 1.510 39,100 +0.00(+0.00%)
Nov 20, 2024 1.520 1.520 1.490 1.510 62,200 +0.01(+0.67%)
Nov 19, 2024 1.580 1.580 1.480 1.500 326,487 -0.09(-5.66%)
Nov 18, 2024 1.540 1.590 1.510 1.590 128,705 +0.08(+5.30%)
Nov 15, 2024 1.470 1.510 1.440 1.510 122,167 +0.04(+2.72%)
Nov 14, 2024 1.460 1.500 1.460 1.470 33,037 +0.00(+0.00%)
Nov 13, 2024 1.520 1.540 1.450 1.470 141,509 -0.05(-3.29%)
Nov 12, 2024 1.520 1.530 1.510 1.520 89,319 +0.00(+0.00%)
Nov 11, 2024 1.570 1.570 1.520 1.520 161,682 -0.08(-5.00%)
Nov 08, 2024 1.600 1.600 1.550 1.600 278,312 +0.00(+0.00%)
Nov 07, 2024 1.610 1.630 1.590 1.600 119,705 +0.00(+0.00%)
Nov 06, 2024 1.620 1.630 1.590 1.600 64,254 -0.05(-3.03%)
Nov 05, 2024 1.600 1.670 1.600 1.650 87,816 +0.05(+3.12%)
Nov 04, 2024 1.650 1.650 1.590 1.600 96,645 -0.04(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.