Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 62.40 63.27 62.40 63.07 9,215 +0.40(+0.64%)
Jul 12, 2024 61.15 62.86 61.15 62.67 17,337 +1.59(+2.60%)
Jul 11, 2024 60.82 61.28 60.49 61.08 19,985 +0.95(+1.58%)
Jul 10, 2024 58.65 60.13 58.65 60.13 23,636 +1.46(+2.49%)
Jul 09, 2024 58.35 58.73 57.96 58.67 21,557 +0.32(+0.55%)
Jul 08, 2024 58.32 58.45 57.75 58.35 23,242 +0.40(+0.69%)
Jul 05, 2024 58.66 59.02 57.95 57.95 23,757 -0.89(-1.51%)
Jul 04, 2024 58.52 59.38 58.52 58.84 11,763 -0.33(-0.56%)
Jul 03, 2024 57.73 59.25 57.61 59.17 32,678 +1.68(+2.92%)
Jul 02, 2024 57.19 57.64 56.18 57.49 17,763 +0.54(+0.95%)
Jun 28, 2024 56.95 0 -0.27(-0.47%)
Jun 27, 2024 55.94 57.25 55.81 57.22 28,384 +1.00(+1.78%)
Jun 26, 2024 56.01 56.25 55.65 56.22 19,100 -0.32(-0.57%)
Jun 25, 2024 56.50 56.57 55.47 56.54 25,112 -0.21(-0.37%)
Jun 24, 2024 55.69 56.75 55.65 56.75 13,299 +1.08(+1.94%)
Jun 21, 2024 56.34 56.34 55.08 55.67 30,090 -0.42(-0.75%)
Jun 20, 2024 55.72 56.09 55.15 56.09 27,839 +0.74(+1.34%)
Jun 19, 2024 56.41 56.44 55.26 55.35 13,449 -1.22(-2.16%)
Jun 18, 2024 56.15 56.72 56.15 56.57 11,729 +0.12(+0.21%)
Jun 17, 2024 56.21 56.47 55.71 56.45 10,552 +0.06(+0.11%)
Jun 14, 2024 56.09 56.39 55.13 56.39 18,136 -0.21(-0.37%)
Jun 13, 2024 57.40 57.40 56.27 56.60 17,361 -0.89(-1.55%)
Jun 12, 2024 57.27 58.26 57.27 57.49 32,200 +0.83(+1.46%)
Jun 11, 2024 56.74 56.95 56.46 56.66 18,065 -0.64(-1.12%)
Jun 10, 2024 56.99 57.39 56.90 57.30 12,301 +0.31(+0.54%)
Jun 07, 2024 57.34 57.47 56.90 56.99 18,577 -0.92(-1.59%)
Jun 06, 2024 59.08 59.08 57.75 57.91 19,232 -1.20(-2.03%)
Jun 05, 2024 58.51 59.17 58.51 59.11 14,933 +0.64(+1.09%)
Jun 04, 2024 59.76 59.76 58.07 58.47 32,562 -1.09(-1.83%)
Jun 03, 2024 59.36 59.66 59.00 59.56 27,383 +0.55(+0.93%)
May 31, 2024 57.87 59.25 57.87 59.01 151,568 +0.56(+0.96%)
May 30, 2024 57.80 58.68 57.80 58.45 28,184 +0.65(+1.12%)
May 29, 2024 59.06 59.06 57.54 57.80 26,094 -1.70(-2.86%)
May 28, 2024 61.08 61.08 59.35 59.50 28,414 -1.15(-1.90%)
May 27, 2024 61.38 61.38 60.65 60.65 15,553 -0.61(-1.00%)
May 24, 2024 60.81 61.32 60.71 61.26 43,160 +0.59(+0.97%)
May 23, 2024 61.06 61.28 60.28 60.67 55,701 -0.01(-0.02%)
May 22, 2024 61.20 61.20 60.33 60.68 20,303 -0.37(-0.61%)
May 21, 2024 60.88 61.36 60.58 61.05 28,978 +0.41(+0.68%)
May 17, 2024 60.64 0 -0.30(-0.49%)
May 16, 2024 61.10 61.16 60.72 60.94 33,771 -0.02(-0.03%)
May 15, 2024 61.31 61.52 60.65 60.96 20,995 -0.06(-0.10%)
May 14, 2024 60.36 61.02 60.14 61.02 13,953 +0.89(+1.48%)
May 13, 2024 61.10 61.10 59.84 60.13 23,618 -0.26(-0.43%)
May 10, 2024 60.65 60.65 59.92 60.39 33,152 -0.15(-0.25%)
May 09, 2024 60.35 60.54 59.66 60.54 36,383 +0.23(+0.38%)
May 08, 2024 60.15 60.52 59.05 60.31 38,991 +0.08(+0.13%)
May 07, 2024 59.83 60.28 59.73 60.23 30,237 +0.59(+0.99%)
May 06, 2024 58.73 59.77 58.68 59.64 36,388 +1.48(+2.54%)
May 03, 2024 58.00 58.43 57.76 58.16 45,643 +1.23(+2.16%)
May 02, 2024 56.52 56.96 56.00 56.93 28,270 +0.74(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.