Micron Technology (NQ: MU )

84.80 USD -0.35 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 84.86 85.12 83.28 84.80 13,948,125 -0.35(-0.41%)
May 05, 2021 85.49 85.95 84.04 85.15 13,169,811 +0.74(+0.88%)
May 04, 2021 84.14 85.44 82.03 84.41 17,841,146 -0.61(-0.72%)
May 03, 2021 86.97 87.01 83.87 85.02 16,296,634 -1.05(-1.22%)
Apr 30, 2021 86.93 88.48 85.56 86.07 14,548,100 -1.99(-2.26%)
Apr 29, 2021 87.72 88.09 85.55 88.06 16,449,436 +2.03(+2.36%)
Apr 28, 2021 87.66 87.76 85.35 86.03 19,409,663 -3.43(-3.83%)
Apr 27, 2021 89.33 90.19 88.03 89.46 17,673,696 +1.62(+1.84%)
Apr 26, 2021 86.47 88.30 86.11 87.84 14,753,938 +1.81(+2.10%)
Apr 23, 2021 85.24 86.46 84.57 86.03 18,168,500 +1.32(+1.56%)
Apr 22, 2021 88.20 88.36 83.90 84.71 34,029,097 -4.78(-5.34%)
Apr 21, 2021 87.06 89.56 86.33 89.49 14,768,396 +2.01(+2.30%)
Apr 20, 2021 88.38 88.95 86.53 87.48 17,380,569 -0.93(-1.05%)
Apr 19, 2021 90.67 90.68 86.52 88.41 21,354,183 -2.25(-2.48%)
Apr 16, 2021 90.44 91.33 90.08 90.66 12,358,600 +0.39(+0.43%)
Apr 15, 2021 91.75 91.96 89.44 90.27 16,010,747 -0.40(-0.44%)
Apr 14, 2021 91.66 92.53 89.51 90.67 19,109,222 -1.48(-1.61%)
Apr 13, 2021 96.29 96.82 91.40 92.15 27,088,772 -3.44(-3.60%)
Apr 12, 2021 95.19 96.96 94.75 95.59 18,810,380 +0.29(+0.30%)
Apr 09, 2021 94.34 95.38 93.31 95.30 14,080,200 +0.01(+0.01%)
Apr 08, 2021 95.00 96.39 93.78 95.29 17,805,907 +1.33(+1.42%)
Apr 07, 2021 94.25 95.07 92.54 93.96 17,611,928 +0.47(+0.50%)
Apr 06, 2021 93.84 96.10 92.66 93.49 22,838,091 -0.26(-0.28%)
Apr 05, 2021 93.93 94.67 92.47 93.75 19,787,508 +1.34(+1.45%)
Apr 01, 2021 93.00 94.38 91.25 92.41 39,700,600 +4.20(+4.76%)
Mar 31, 2021 87.44 89.08 86.71 88.21 25,201,840 +1.67(+1.93%)
Mar 30, 2021 86.26 87.22 85.25 86.54 13,889,519 -0.05(-0.06%)
Mar 29, 2021 87.75 88.25 85.77 86.59 21,759,616 -1.40(-1.59%)
Mar 26, 2021 84.16 88.14 84.03 87.99 23,949,100 +3.90(+4.64%)
Mar 25, 2021 81.14 84.43 80.49 84.09 23,615,241 +1.09(+1.31%)
Mar 24, 2021 87.06 87.15 82.92 83.00 24,205,028 -2.40(-2.81%)
Mar 23, 2021 91.02 91.27 84.97 85.40 32,023,025 -5.88(-6.44%)
Mar 22, 2021 91.83 92.42 89.65 91.28 19,361,559 +0.77(+0.85%)
Mar 19, 2021 90.36 92.68 88.89 90.51 24,963,300 +0.69(+0.77%)
Mar 18, 2021 92.97 93.48 89.41 89.82 27,091,550 -4.94(-5.21%)
Mar 17, 2021 91.33 95.49 90.10 94.76 24,599,858 +3.33(+3.64%)
Mar 16, 2021 90.75 94.68 90.11 91.43 28,530,382 +2.58(+2.90%)
Mar 15, 2021 87.77 88.91 86.14 88.85 16,148,557 +1.08(+1.23%)
Mar 12, 2021 87.57 88.53 86.43 87.77 21,916,300 -1.54(-1.72%)
Mar 11, 2021 87.59 90.22 86.85 89.31 20,698,438 +3.90(+4.57%)
Mar 10, 2021 90.01 90.01 85.31 85.41 23,384,043 -3.89(-4.36%)
Mar 09, 2021 88.00 90.18 86.30 89.30 22,286,339 +4.25(+5.00%)
Mar 08, 2021 88.57 89.72 84.87 85.05 22,688,054 -3.88(-4.36%)
Mar 05, 2021 87.53 89.32 83.29 88.93 30,329,100 +4.60(+5.45%)
Mar 04, 2021 88.81 89.75 81.85 84.33 31,855,955 -4.78(-5.36%)
Mar 03, 2021 90.57 93.33 88.39 89.11 26,388,327 -1.98(-2.17%)
Mar 02, 2021 93.57 94.90 90.90 91.09 18,656,764 -3.67(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.