Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 2.705 2.750 2.705 2.720 2,851 +0.00(+0.00%)
Feb 26, 2024 2.670 2.750 2.600 2.720 2,351 +0.02(+0.74%)
Feb 23, 2024 2.750 2.750 2.580 2.700 12,678 +0.00(+0.00%)
Feb 22, 2024 2.500 2.700 2.454 2.700 4,818 +0.12(+4.65%)
Feb 21, 2024 2.570 2.580 2.560 2.580 1,520 +0.07(+2.79%)
Feb 20, 2024 2.510 2.580 2.375 2.510 12,449 +0.09(+3.72%)
Feb 16, 2024 2.420 2.540 2.390 2.420 8,093 -0.05(-2.02%)
Feb 15, 2024 2.570 2.570 2.420 2.470 3,887 -0.08(-3.14%)
Feb 14, 2024 2.410 2.580 2.410 2.550 6,249 +0.05(+2.00%)
Feb 13, 2024 2.400 2.570 2.390 2.500 2,510 +0.07(+2.88%)
Feb 12, 2024 2.550 2.550 2.430 2.430 1,941 -0.11(-4.52%)
Feb 09, 2024 2.590 2.590 2.545 2.545 909 +0.04(+1.39%)
Feb 08, 2024 2.360 2.520 2.310 2.510 7,646 +0.11(+4.58%)
Feb 07, 2024 2.600 2.600 2.400 2.400 3,707 -0.03(-1.23%)
Feb 06, 2024 2.620 2.620 2.020 2.430 30,173 -0.32(-11.64%)
Feb 02, 2024 2.750 265 +0.03(+1.25%)
Feb 01, 2024 2.750 2.750 2.590 2.716 3,180 -0.01(-0.25%)
Jan 31, 2024 2.640 2.723 2.500 2.723 7,628 +0.08(+3.14%)
Jan 30, 2024 2.740 2.740 2.640 2.640 2,377 +0.01(+0.38%)
Jan 29, 2024 2.577 2.680 2.515 2.630 8,069 +0.01(+0.38%)
Jan 26, 2024 2.650 2.730 2.560 2.620 2,390 -0.04(-1.50%)
Jan 25, 2024 2.590 2.660 2.540 2.660 6,303 +0.09(+3.50%)
Jan 24, 2024 2.580 2.610 2.500 2.570 2,116 +0.07(+2.80%)
Jan 23, 2024 2.550 2.620 2.490 2.500 17,642 +0.02(+0.81%)
Jan 22, 2024 2.590 2.660 2.470 2.480 5,037 -0.15(-5.70%)
Jan 19, 2024 2.620 2.660 2.530 2.630 8,129 -0.02(-0.75%)
Jan 18, 2024 2.580 2.750 2.540 2.650 5,312 -0.04(-1.49%)
Jan 17, 2024 2.576 2.690 2.576 2.690 3,098 +0.18(+7.17%)
Jan 16, 2024 2.630 2.692 2.500 2.510 13,309 -0.10(-3.83%)
Jan 12, 2024 2.480 2.740 2.456 2.610 21,202 +0.10(+3.98%)
Jan 11, 2024 2.460 2.750 2.450 2.510 19,140 -0.04(-1.56%)
Jan 10, 2024 2.470 2.570 2.470 2.550 2,974 -0.00(-0.00%)
Jan 09, 2024 2.490 2.550 2.440 2.550 3,600 +0.03(+1.19%)
Jan 08, 2024 2.500 2.539 2.420 2.520 7,672 +0.02(+0.80%)
Jan 05, 2024 2.350 2.540 2.350 2.500 8,383 +0.06(+2.46%)
Jan 04, 2024 2.420 2.450 2.400 2.440 5,018 +0.02(+0.83%)
Jan 03, 2024 2.344 2.420 2.340 2.420 6,810 -0.02(-0.82%)
Jan 02, 2024 2.400 2.450 2.220 2.440 30,597 -0.01(-0.41%)
Dec 29, 2023 2.210 2.460 2.210 2.450 19,085 +0.25(+11.37%)
Dec 28, 2023 2.130 2.210 2.006 2.200 17,611 +0.04(+1.85%)
Dec 27, 2023 2.100 2.178 2.010 2.160 7,152 +0.07(+3.35%)
Dec 26, 2023 2.080 2.164 1.970 2.090 18,267 -0.02(-0.95%)
Dec 22, 2023 2.060 2.150 2.030 2.110 8,961 +0.10(+4.98%)
Dec 21, 2023 2.030 2.030 1.970 2.010 4,909 +0.01(+0.50%)
Dec 20, 2023 2.030 2.030 1.940 2.000 3,916 -0.03(-1.48%)
Dec 19, 2023 2.030 2.030 2.030 2.030 2,581 +0.00(+0.00%)
Dec 18, 2023 1.900 2.150 1.900 2.030 14,811 +0.05(+2.53%)
Dec 15, 2023 2.060 2.080 1.980 1.980 7,744 -0.02(-1.25%)
Dec 14, 2023 2.000 2.059 1.919 2.005 19,051 +0.12(+6.65%)
Dec 13, 2023 1.920 2.020 1.880 1.880 14,884 +0.04(+2.17%)
Dec 12, 2023 1.880 1.920 1.840 1.840 8,426 -0.05(-2.66%)
Dec 11, 2023 1.840 1.905 1.840 1.890 2,924 -0.02(-1.03%)
Dec 08, 2023 1.920 1.920 1.900 1.910 5,196 -0.01(-0.52%)
Dec 07, 2023 1.910 1.925 1.910 1.920 1,288 +0.03(+1.57%)
Dec 06, 2023 1.880 1.908 1.880 1.890 1,235 -0.02(-1.03%)
Dec 05, 2023 1.910 1.910 1.880 1.910 2,647 -0.03(-1.55%)
Dec 04, 2023 1.900 1.940 1.880 1.940 1,636 +0.03(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.