Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 42.00 43.24 42.00 42.54 13,268 +0.68(+1.62%)
Oct 10, 2024 41.50 42.00 40.73 41.86 10,484 -0.13(-0.31%)
Oct 09, 2024 42.31 42.48 41.70 41.99 18,578 -0.07(-0.17%)
Oct 08, 2024 42.09 42.55 41.85 42.06 8,386 -0.37(-0.87%)
Oct 07, 2024 41.75 42.43 41.50 42.43 8,703 +0.18(+0.43%)
Oct 04, 2024 42.75 43.90 42.25 42.25 18,773 +0.01(+0.02%)
Oct 03, 2024 42.11 42.49 42.00 42.24 12,263 -0.02(-0.05%)
Oct 02, 2024 41.76 42.30 41.52 42.26 13,335 +0.47(+1.12%)
Oct 01, 2024 43.21 43.21 41.68 41.79 11,736 -1.88(-4.31%)
Sep 30, 2024 42.79 43.67 42.68 43.67 23,057 +0.49(+1.13%)
Sep 27, 2024 42.53 43.50 42.03 43.18 22,819 +1.36(+3.25%)
Sep 26, 2024 43.21 43.21 41.68 41.82 10,305 -0.74(-1.74%)
Sep 25, 2024 43.11 43.35 42.22 42.56 9,417 -0.64(-1.48%)
Sep 24, 2024 43.26 43.67 42.05 43.20 32,590 +0.30(+0.70%)
Sep 23, 2024 43.79 43.79 42.43 42.90 10,420 -0.57(-1.31%)
Sep 20, 2024 43.36 44.15 43.17 43.47 52,709 -0.54(-1.23%)
Sep 19, 2024 43.60 44.12 43.00 44.01 16,956 +1.13(+2.64%)
Sep 18, 2024 43.00 44.25 42.49 42.88 23,392 +0.12(+0.28%)
Sep 17, 2024 41.44 43.50 41.31 42.76 37,685 +1.57(+3.81%)
Sep 16, 2024 42.25 42.56 41.00 41.19 26,207 -0.99(-2.35%)
Sep 13, 2024 42.35 43.00 41.66 42.18 15,174 +0.59(+1.42%)
Sep 12, 2024 40.65 41.68 39.50 41.59 15,435 +1.45(+3.61%)
Sep 11, 2024 40.20 40.63 39.70 40.14 7,090 -0.40(-0.99%)
Sep 10, 2024 39.61 40.54 39.15 40.54 13,628 +0.63(+1.58%)
Sep 09, 2024 39.50 40.35 39.49 39.91 14,806 +0.66(+1.68%)
Sep 06, 2024 40.06 40.06 39.18 39.25 10,871 -0.91(-2.27%)
Sep 05, 2024 40.16 40.16 40.16 40.16 4,298 -0.64(-1.57%)
Sep 04, 2024 40.66 40.99 40.35 40.80 14,649 -0.05(-0.12%)
Sep 03, 2024 41.29 41.45 40.03 40.85 44,711 -1.17(-2.78%)
Aug 30, 2024 41.60 42.66 40.85 42.02 13,142 +0.34(+0.82%)
Aug 29, 2024 41.19 43.17 41.19 41.68 14,221 +0.51(+1.23%)
Aug 28, 2024 38.92 41.18 38.92 41.17 7,949 +0.87(+2.17%)
Aug 27, 2024 40.58 40.68 39.57 40.30 12,491 -0.49(-1.19%)
Aug 26, 2024 42.22 42.22 40.42 40.79 23,880 -1.22(-2.91%)
Aug 23, 2024 39.66 42.01 39.66 42.01 24,032 +2.63(+6.68%)
Aug 22, 2024 38.75 39.38 38.22 39.38 19,926 +0.28(+0.71%)
Aug 21, 2024 38.95 39.34 38.95 39.10 5,913 +0.15(+0.38%)
Aug 20, 2024 40.08 40.08 38.71 38.95 11,238 -0.96(-2.41%)
Aug 19, 2024 39.63 40.19 38.70 39.91 24,388 +0.35(+0.88%)
Aug 16, 2024 39.17 39.59 36.26 39.57 12,748 +0.19(+0.48%)
Aug 15, 2024 39.17 40.34 38.11 39.38 33,969 +1.56(+4.12%)
Aug 14, 2024 38.11 38.60 37.71 37.82 6,980 -0.37(-0.96%)
Aug 13, 2024 36.67 38.19 36.67 38.19 5,740 +1.66(+4.54%)
Aug 12, 2024 37.21 37.21 35.10 36.53 13,739 -0.54(-1.45%)
Aug 09, 2024 37.31 37.55 36.78 37.07 7,917 -0.45(-1.19%)
Aug 08, 2024 37.55 38.05 37.37 37.51 13,430 +0.94(+2.58%)
Aug 07, 2024 37.27 37.93 36.37 36.57 7,387 -0.16(-0.43%)
Aug 06, 2024 36.33 36.83 35.52 36.73 13,985 +0.50(+1.37%)
Aug 05, 2024 36.93 37.66 35.65 36.23 20,072 -2.17(-5.66%)
Aug 02, 2024 38.67 38.67 38.08 38.41 10,812 -1.86(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.