Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

12.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2023 12.66 12.95 12.00 12.78 104,872 -0.18(-1.39%)
Dec 01, 2023 12.43 12.97 12.21 12.96 37,611 +0.66(+5.37%)
Nov 30, 2023 12.60 12.60 12.00 12.30 24,200 -0.20(-1.60%)
Nov 29, 2023 12.19 12.75 11.90 12.50 51,070 +0.56(+4.69%)
Nov 28, 2023 13.00 13.21 11.93 11.94 92,243 -1.23(-9.34%)
Nov 27, 2023 14.18 14.18 13.02 13.17 98,325 -1.01(-7.12%)
Nov 24, 2023 12.71 14.23 12.66 14.18 91,878 +1.52(+12.01%)
Nov 22, 2023 13.59 13.76 12.22 12.66 91,111 -0.97(-7.12%)
Nov 21, 2023 13.00 13.97 12.69 13.63 117,707 +0.33(+2.48%)
Nov 20, 2023 12.49 13.74 11.51 13.30 220,020 +0.54(+4.23%)
Nov 17, 2023 12.49 12.88 11.82 12.76 118,948 +1.23(+10.67%)
Nov 16, 2023 12.73 12.90 11.01 11.53 136,410 -0.47(-3.92%)
Nov 15, 2023 12.05 12.38 11.28 12.00 95,039 +0.39(+3.36%)
Nov 14, 2023 10.94 11.73 10.94 11.61 75,161 +0.64(+5.83%)
Nov 13, 2023 11.35 11.90 10.47 10.97 76,412 -0.38(-3.35%)
Nov 10, 2023 11.02 11.40 11.02 11.35 20,103 +0.08(+0.71%)
Nov 09, 2023 10.64 11.48 10.60 11.27 52,493 +0.81(+7.74%)
Nov 08, 2023 10.40 10.65 10.23 10.46 21,292 +0.08(+0.77%)
Nov 07, 2023 10.17 10.66 9.770 10.38 61,353 +0.23(+2.27%)
Nov 06, 2023 9.920 10.15 9.392 10.15 67,461 +0.76(+8.09%)
Nov 03, 2023 10.03 10.15 9.360 9.390 32,328 -0.03(-0.32%)
Nov 02, 2023 9.500 9.770 9.305 9.420 16,749 +0.05(+0.53%)
Nov 01, 2023 9.380 9.620 9.010 9.370 35,638 -0.01(-0.11%)
Oct 31, 2023 9.450 9.740 9.010 9.380 11,218 +0.07(+0.71%)
Oct 30, 2023 9.400 9.506 9.285 9.314 6,638 -0.19(-1.96%)
Oct 27, 2023 9.530 9.960 9.360 9.500 9,962 +0.12(+1.28%)
Oct 26, 2023 10.33 10.54 9.200 9.380 60,273 -0.70(-6.94%)
Oct 25, 2023 10.33 10.33 9.830 10.08 70,255 +0.27(+2.75%)
Oct 24, 2023 9.200 10.32 9.200 9.810 25,358 +0.63(+6.86%)
Oct 23, 2023 8.870 9.550 8.720 9.180 43,672 +0.07(+0.77%)
Oct 20, 2023 9.610 9.610 8.610 9.110 64,101 -0.53(-5.50%)
Oct 19, 2023 10.22 10.22 9.640 9.640 23,400 -0.78(-7.49%)
Oct 18, 2023 9.810 10.43 9.810 10.42 42,380 +0.58(+5.89%)
Oct 17, 2023 9.500 10.34 9.490 9.840 70,906 +0.22(+2.29%)
Oct 16, 2023 9.290 9.810 9.260 9.620 107,197 +0.39(+4.23%)
Oct 13, 2023 9.070 9.280 8.770 9.230 37,323 +0.15(+1.65%)
Oct 12, 2023 9.750 10.07 8.870 9.080 102,338 -0.67(-6.87%)
Oct 11, 2023 11.29 11.35 8.500 9.750 208,035 -1.60(-14.10%)
Oct 10, 2023 10.75 11.49 10.55 11.35 53,508 +0.71(+6.72%)
Oct 09, 2023 10.45 10.75 10.00 10.63 48,306 +0.07(+0.66%)
Oct 06, 2023 10.49 10.70 9.900 10.56 46,561 +0.29(+2.77%)
Oct 05, 2023 10.62 10.62 9.880 10.28 17,758 -0.05(-0.48%)
Oct 04, 2023 9.750 10.55 9.650 10.33 41,152 +0.73(+7.60%)
Oct 03, 2023 9.480 9.837 9.350 9.600 14,991 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.