Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.790 1.820 1.690 1.690 735,542 -0.12(-6.63%)
Jun 17, 2024 1.750 1.810 1.720 1.810 766,788 +0.07(+4.02%)
Jun 14, 2024 1.800 1.800 1.720 1.740 641,029 -0.06(-3.33%)
Jun 13, 2024 1.830 1.880 1.780 1.800 392,966 -0.04(-2.17%)
Jun 12, 2024 1.780 1.900 1.770 1.840 1,159,581 +0.08(+4.55%)
Jun 11, 2024 1.750 1.770 1.710 1.760 604,620 +0.01(+0.57%)
Jun 10, 2024 1.770 1.775 1.690 1.750 922,121 -0.03(-1.69%)
Jun 07, 2024 1.840 1.910 1.770 1.780 551,809 -0.11(-5.82%)
Jun 06, 2024 1.880 1.890 1.830 1.890 412,589 +0.00(+0.00%)
Jun 05, 2024 1.800 1.890 1.770 1.890 647,448 +0.09(+5.00%)
Jun 04, 2024 1.770 1.800 1.710 1.800 640,965 +0.03(+1.69%)
Jun 03, 2024 1.790 1.830 1.750 1.770 554,861 -0.02(-1.12%)
May 31, 2024 1.830 1.860 1.770 1.790 542,359 -0.04(-2.19%)
May 30, 2024 1.770 1.850 1.770 1.830 514,090 +0.07(+3.98%)
May 29, 2024 1.740 1.830 1.710 1.760 702,571 -0.05(-2.76%)
May 28, 2024 1.810 1.855 1.745 1.810 1,522,552 -0.03(-1.63%)
May 24, 2024 1.860 1.880 1.830 1.840 407,928 -0.01(-0.54%)
May 23, 2024 1.930 1.930 1.840 1.850 1,143,473 -0.08(-4.15%)
May 22, 2024 1.870 1.990 1.840 1.930 808,569 +0.08(+4.32%)
May 21, 2024 1.940 1.960 1.840 1.850 875,083 -0.10(-5.13%)
May 20, 2024 1.970 1.970 1.910 1.950 546,072 -0.02(-1.02%)
May 17, 2024 1.980 1.985 1.930 1.970 654,931 +0.01(+0.51%)
May 16, 2024 2.020 2.065 1.950 1.960 926,026 -0.07(-3.45%)
May 15, 2024 2.110 2.200 2.030 2.030 1,140,329 -0.01(-0.49%)
May 14, 2024 1.980 2.255 1.970 2.040 1,967,285 +0.04(+2.00%)
May 13, 2024 1.780 2.021 1.760 2.000 2,418,846 +0.27(+15.61%)
May 10, 2024 1.910 1.930 1.730 1.730 1,276,447 -0.18(-9.42%)
May 09, 2024 1.860 1.930 1.860 1.910 787,601 +0.03(+1.60%)
May 08, 2024 1.750 1.880 1.750 1.880 1,259,144 +0.03(+1.62%)
May 07, 2024 1.760 1.880 1.760 1.850 1,083,658 +0.06(+3.35%)
May 06, 2024 1.660 1.830 1.640 1.790 1,523,123 +0.17(+10.49%)
May 03, 2024 1.820 2.000 1.620 1.620 2,509,244 -0.14(-7.95%)
May 02, 2024 1.720 1.765 1.680 1.760 884,076 +0.04(+2.33%)
May 01, 2024 1.650 1.790 1.650 1.720 1,130,305 +0.05(+2.99%)
Apr 30, 2024 1.720 1.750 1.660 1.670 839,411 -0.08(-4.57%)
Apr 29, 2024 1.750 1.800 1.720 1.750 1,018,413 +0.04(+2.34%)
Apr 26, 2024 1.720 1.720 1.665 1.710 387,036 +0.01(+0.59%)
Apr 25, 2024 1.640 1.715 1.610 1.700 951,750 +0.04(+2.41%)
Apr 24, 2024 1.680 1.705 1.650 1.660 590,027 -0.02(-1.19%)
Apr 23, 2024 1.660 1.790 1.660 1.680 781,259 -0.01(-0.59%)
Apr 22, 2024 1.690 1.730 1.660 1.690 824,400 +0.01(+0.60%)
Apr 19, 2024 1.640 1.690 1.610 1.680 979,271 +0.04(+2.44%)
Apr 18, 2024 1.640 1.710 1.610 1.640 764,284 +0.00(+0.00%)
Apr 17, 2024 1.720 1.720 1.630 1.640 752,315 -0.04(-2.38%)
Apr 16, 2024 1.720 1.745 1.650 1.680 805,874 -0.05(-2.89%)
Apr 15, 2024 1.740 1.810 1.690 1.730 1,270,739 -0.02(-1.14%)
Apr 12, 2024 1.750 1.960 1.730 1.750 2,033,101 +0.05(+3.24%)
Apr 11, 2024 1.720 1.755 1.680 1.695 626,942 -0.01(-0.59%)
Apr 10, 2024 1.750 1.750 1.680 1.705 997,679 -0.17(-8.82%)
Apr 09, 2024 1.910 1.970 1.850 1.870 341,301 -0.03(-1.58%)
Apr 08, 2024 1.860 1.925 1.860 1.900 372,585 +0.03(+1.60%)
Apr 05, 2024 1.860 1.945 1.800 1.870 1,055,742 -0.02(-1.06%)
Apr 04, 2024 1.910 1.990 1.880 1.890 1,264,314 +0.01(+0.53%)
Apr 03, 2024 1.740 1.890 1.720 1.880 903,370 +0.12(+6.82%)
Apr 02, 2024 1.710 1.770 1.670 1.760 1,554,005 -0.04(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.