Blink Charging CO WT (NQ: BLNKW )

18.80 USD UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 18.80 0 -0.36(-1.85%)
Jan 13, 2022 20.14 20.14 19.16 19.16 993 -0.80(-3.98%)
Jan 12, 2022 20.06 20.06 19.74 19.95 3,142 +0.05(+0.25%)
Jan 11, 2022 19.60 19.90 19.60 19.90 664 +0.37(+1.89%)
Jan 10, 2022 18.80 19.84 18.80 19.53 1,475 +0.15(+0.78%)
Jan 07, 2022 19.48 19.48 19.38 19.38 1,057 -0.51(-2.58%)
Jan 06, 2022 21.18 21.18 19.84 19.89 2,041 -0.97(-4.64%)
Jan 05, 2022 22.97 22.97 20.73 20.86 2,035 -2.13(-9.26%)
Jan 04, 2022 22.65 22.99 22.21 22.99 1,811 +0.24(+1.05%)
Jan 03, 2022 23.24 23.24 22.52 22.75 2,419 +0.05(+0.22%)
Dec 31, 2021 23.00 23.36 22.70 22.70 1,843 -0.60(-2.58%)
Dec 30, 2021 22.50 23.93 22.50 23.30 2,542 +1.40(+6.39%)
Dec 29, 2021 22.07 22.09 21.57 21.90 3,325 -1.17(-5.07%)
Dec 28, 2021 23.26 23.67 22.97 23.07 2,875 -1.02(-4.23%)
Dec 27, 2021 24.84 24.84 23.91 24.09 3,368 -0.45(-1.83%)
Dec 23, 2021 23.44 24.54 23.43 24.54 2,868 +0.84(+3.54%)
Dec 22, 2021 23.99 24.04 23.31 23.70 2,662 -0.01(-0.04%)
Dec 21, 2021 23.14 23.71 23.06 23.71 872 +1.36(+6.08%)
Dec 20, 2021 23.23 23.23 22.35 22.35 2,343 -1.86(-7.68%)
Dec 17, 2021 23.45 24.53 23.00 24.21 3,346 -1.56(-6.05%)
Dec 16, 2021 26.29 26.29 25.77 25.77 1,207 +0.48(+1.90%)
Dec 15, 2021 25.41 25.94 25.02 25.29 2,605 -0.11(-0.43%)
Dec 14, 2021 26.08 26.33 25.40 25.40 2,716 -1.03(-3.90%)
Dec 13, 2021 27.41 27.41 25.60 26.43 13,676 -1.71(-6.08%)
Dec 10, 2021 28.90 28.90 27.51 28.14 5,332 -1.02(-3.51%)
Dec 09, 2021 30.11 30.11 28.84 29.16 1,442 -0.84(-2.79%)
Dec 08, 2021 29.10 30.00 29.10 30.00 2,215 +0.98(+3.38%)
Dec 07, 2021 29.94 29.94 29.02 29.02 1,238 +0.83(+2.94%)
Dec 06, 2021 28.69 28.69 27.19 28.19 1,529 -0.28(-0.98%)
Dec 03, 2021 29.11 29.15 28.05 28.47 3,302 -3.52(-11.00%)
Dec 02, 2021 30.61 32.28 30.61 31.99 4,503 -0.99(-3.00%)
Dec 01, 2021 33.87 34.01 32.98 32.98 1,681 +0.49(+1.51%)
Nov 30, 2021 33.84 35.00 31.26 32.49 2,696 -1.63(-4.78%)
Nov 29, 2021 34.62 34.62 32.64 34.12 2,850 +0.33(+0.96%)
Nov 26, 2021 33.25 34.06 33.00 33.79 2,945 -0.83(-2.39%)
Nov 24, 2021 34.72 34.83 34.62 34.62 1,597 +0.00(+0.00%)
Nov 23, 2021 33.40 34.64 33.40 34.62 2,167 +0.71(+2.09%)
Nov 22, 2021 37.26 37.26 33.86 33.91 7,796 -5.46(-13.87%)
Nov 19, 2021 38.46 40.62 38.46 39.37 7,608 +1.65(+4.37%)
Nov 18, 2021 41.16 37.72 37.72 37.72 6,433 -3.88(-9.33%)
Nov 17, 2021 40.05 44.24 40.05 41.60 15,533 +1.20(+2.97%)
Nov 16, 2021 40.99 41.03 37.07 40.40 27,376 -2.41(-5.63%)
Nov 15, 2021 37.34 42.87 35.90 42.81 30,606 +7.01(+19.58%)
Nov 12, 2021 37.15 38.37 35.17 35.80 31,025 +4.96(+16.08%)
Nov 11, 2021 29.00 31.49 28.61 30.84 8,725 +2.19(+7.65%)
Nov 10, 2021 30.21 28.65 4,878 -2.01(-6.56%)
Nov 09, 2021 36.46 36.46 29.72 30.66 12,603 -4.34(-12.40%)
Nov 08, 2021 31.00 36.00 29.44 35.00 29,292 +7.87(+29.03%)
Nov 05, 2021 27.29 27.92 26.89 27.13 4,692 -0.69(-2.49%)
Nov 04, 2021 28.49 28.65 27.63 27.82 3,928 -0.25(-0.89%)
Nov 03, 2021 29.01 29.38 28.07 28.07 2,202 +0.09(+0.32%)
Nov 02, 2021 31.00 31.00 27.78 27.98 1,973 -1.16(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.