Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.380 1.530 1.380 1.480 139,729 +0.09(+6.47%)
Jun 14, 2024 1.450 1.507 1.380 1.390 60,984 -0.10(-6.71%)
Jun 13, 2024 1.600 1.640 1.460 1.490 64,627 -0.12(-7.45%)
Jun 12, 2024 1.760 1.760 1.590 1.610 52,793 -0.09(-5.29%)
Jun 11, 2024 1.750 1.870 1.650 1.700 210,764 -0.10(-5.56%)
Jun 10, 2024 1.590 1.813 1.590 1.800 328,424 +0.21(+13.21%)
Jun 07, 2024 1.610 1.618 1.580 1.590 107,015 -0.02(-1.24%)
Jun 06, 2024 1.620 1.650 1.600 1.610 40,568 -0.04(-2.42%)
Jun 05, 2024 1.630 1.675 1.620 1.650 46,649 +0.04(+2.48%)
Jun 04, 2024 1.650 1.780 1.610 1.610 30,627 -0.01(-0.62%)
Jun 03, 2024 1.710 1.780 1.620 1.620 74,865 -0.06(-3.57%)
May 31, 2024 1.610 1.690 1.610 1.680 19,620 +0.05(+3.07%)
May 30, 2024 1.580 1.670 1.580 1.630 35,182 +0.05(+3.16%)
May 29, 2024 1.610 1.695 1.580 1.580 32,411 -0.05(-3.07%)
May 28, 2024 1.610 1.765 1.610 1.630 71,616 +0.03(+1.87%)
May 24, 2024 1.600 1.610 1.570 1.600 37,437 +0.04(+2.56%)
May 23, 2024 1.685 1.685 1.560 1.560 68,369 -0.10(-6.02%)
May 22, 2024 1.802 1.802 1.620 1.660 73,217 -0.07(-4.05%)
May 21, 2024 1.710 1.778 1.710 1.730 43,800 +0.00(+0.00%)
May 20, 2024 1.790 1.830 1.720 1.730 81,264 -0.07(-3.89%)
May 17, 2024 1.840 1.865 1.780 1.800 38,964 -0.02(-1.10%)
May 16, 2024 1.780 1.845 1.780 1.820 24,819 +0.02(+1.11%)
May 15, 2024 2.070 2.070 1.800 1.800 47,852 +0.06(+3.45%)
May 14, 2024 1.640 1.808 1.621 1.740 49,673 +0.14(+8.75%)
May 13, 2024 1.670 1.840 1.580 1.600 52,338 -0.08(-4.76%)
May 10, 2024 1.620 1.730 1.620 1.680 37,051 +0.04(+2.44%)
May 09, 2024 1.640 1.640 1.630 1.640 41,949 +0.00(+0.00%)
May 08, 2024 1.620 1.670 1.620 1.640 30,425 +0.01(+0.61%)
May 07, 2024 1.700 1.700 1.615 1.630 31,042 -0.01(-0.61%)
May 06, 2024 1.640 1.690 1.600 1.640 12,865 -0.03(-1.80%)
May 03, 2024 1.560 1.670 1.560 1.670 45,379 +0.12(+7.74%)
May 02, 2024 1.600 1.620 1.550 1.550 29,770 +0.00(+0.00%)
May 01, 2024 1.550 1.570 1.544 1.550 12,787 +0.00(+0.00%)
Apr 30, 2024 1.550 1.595 1.550 1.550 25,961 -0.03(-1.90%)
Apr 29, 2024 1.570 1.640 1.570 1.580 43,464 +0.04(+2.60%)
Apr 26, 2024 1.500 1.600 1.500 1.540 31,877 +0.00(+0.00%)
Apr 25, 2024 1.600 1.600 1.530 1.540 50,761 -0.06(-3.75%)
Apr 24, 2024 1.630 1.630 1.600 1.600 21,346 -0.06(-3.61%)
Apr 23, 2024 1.580 1.660 1.580 1.660 44,425 +0.06(+3.75%)
Apr 22, 2024 1.650 1.675 1.600 1.600 37,410 -0.06(-3.61%)
Apr 19, 2024 1.560 1.690 1.550 1.660 29,490 +0.09(+5.73%)
Apr 18, 2024 1.610 1.615 1.550 1.570 80,260 -0.04(-2.48%)
Apr 17, 2024 1.630 1.630 1.610 1.610 22,500 -0.02(-1.23%)
Apr 16, 2024 1.710 1.730 1.620 1.630 50,211 -0.10(-5.78%)
Apr 15, 2024 1.890 1.890 1.730 1.730 63,545 -0.11(-5.98%)
Apr 12, 2024 1.880 1.880 1.830 1.840 48,538 -0.02(-1.08%)
Apr 11, 2024 1.896 1.896 1.820 1.860 43,314 -0.03(-1.59%)
Apr 10, 2024 1.820 1.915 1.820 1.890 33,068 +0.06(+3.28%)
Apr 09, 2024 1.920 1.980 1.820 1.830 39,381 -0.06(-3.17%)
Apr 08, 2024 1.970 2.040 1.850 1.890 29,788 -0.09(-4.55%)
Apr 05, 2024 1.990 2.045 1.970 1.980 27,704 -0.02(-1.00%)
Apr 04, 2024 1.980 2.040 1.950 2.000 61,926 +0.04(+2.04%)
Apr 03, 2024 1.910 1.970 1.900 1.960 47,144 +0.05(+2.62%)
Apr 02, 2024 1.980 2.020 1.790 1.910 52,426 -0.11(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.