Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 1.900 1.920 1.800 1.840 1,015,672 -0.03(-1.60%)
Jun 18, 2024 1.750 1.930 1.750 1.870 1,387,346 +0.12(+6.86%)
Jun 17, 2024 1.810 1.830 1.700 1.750 3,442,952 -0.04(-2.23%)
Jun 14, 2024 2.370 2.380 1.750 1.790 6,802,324 -0.72(-28.69%)
Jun 13, 2024 2.500 2.540 2.455 2.510 966,484 +0.02(+0.80%)
Jun 12, 2024 2.510 2.550 2.460 2.490 335,578 +0.02(+0.81%)
Jun 11, 2024 2.400 2.470 2.380 2.470 643,525 +0.07(+2.92%)
Jun 10, 2024 2.460 2.483 2.380 2.400 556,557 -0.05(-2.04%)
Jun 07, 2024 2.540 2.560 2.450 2.450 616,079 -0.13(-5.04%)
Jun 06, 2024 2.560 2.600 2.550 2.580 264,954 +0.01(+0.39%)
Jun 05, 2024 2.610 2.610 2.530 2.570 316,128 -0.02(-0.77%)
Jun 04, 2024 2.680 2.690 2.560 2.590 297,058 -0.10(-3.72%)
Jun 03, 2024 2.650 2.860 2.630 2.690 1,529,237 -0.01(-0.37%)
May 31, 2024 2.620 2.730 2.610 2.700 915,833 +0.16(+6.30%)
May 30, 2024 2.440 2.560 2.430 2.540 781,260 +0.09(+3.67%)
May 29, 2024 2.430 2.500 2.430 2.450 239,173 -0.01(-0.41%)
May 28, 2024 2.500 2.500 2.435 2.460 276,813 -0.04(-1.60%)
May 24, 2024 2.390 2.500 2.390 2.500 275,532 +0.12(+5.04%)
May 23, 2024 2.380 2.420 2.340 2.380 369,946 +0.02(+0.85%)
May 22, 2024 2.430 2.440 2.340 2.360 369,138 -0.07(-2.88%)
May 21, 2024 2.430 2.470 2.380 2.430 263,052 +0.01(+0.41%)
May 20, 2024 2.480 2.480 2.420 2.420 279,539 -0.06(-2.42%)
May 17, 2024 2.510 2.510 2.450 2.480 184,585 +0.00(+0.00%)
May 16, 2024 2.490 2.520 2.455 2.480 286,108 -0.02(-0.80%)
May 15, 2024 2.450 2.515 2.430 2.500 406,886 +0.06(+2.46%)
May 14, 2024 2.440 2.490 2.390 2.440 527,796 +0.02(+0.83%)
May 13, 2024 2.460 2.520 2.420 2.420 286,289 -0.01(-0.41%)
May 10, 2024 2.460 2.470 2.420 2.430 171,973 -0.03(-1.22%)
May 09, 2024 2.410 2.470 2.410 2.460 249,794 +0.05(+2.07%)
May 08, 2024 2.490 2.498 2.400 2.410 408,859 -0.13(-5.12%)
May 07, 2024 2.530 2.550 2.504 2.540 216,142 +0.02(+0.79%)
May 06, 2024 2.550 2.580 2.470 2.520 399,615 -0.02(-0.79%)
May 03, 2024 2.550 2.580 2.500 2.540 249,694 +0.04(+1.60%)
May 02, 2024 2.560 2.600 2.470 2.500 294,402 -0.03(-1.19%)
May 01, 2024 2.550 2.585 2.520 2.530 550,536 -0.01(-0.39%)
Apr 30, 2024 2.570 2.580 2.530 2.540 236,997 -0.04(-1.55%)
Apr 29, 2024 2.560 2.610 2.550 2.580 369,271 +0.02(+0.78%)
Apr 26, 2024 2.540 2.575 2.520 2.560 164,088 +0.03(+1.19%)
Apr 25, 2024 2.530 2.535 2.450 2.530 368,443 -0.03(-1.17%)
Apr 24, 2024 2.590 2.640 2.550 2.560 393,198 -0.03(-1.16%)
Apr 23, 2024 2.620 2.710 2.570 2.590 588,532 -0.03(-1.15%)
Apr 22, 2024 2.560 2.635 2.550 2.620 274,851 +0.08(+3.15%)
Apr 19, 2024 2.530 2.600 2.490 2.540 333,913 -0.01(-0.39%)
Apr 18, 2024 2.470 2.570 2.416 2.550 807,111 +0.08(+3.24%)
Apr 17, 2024 2.470 2.530 2.430 2.470 469,555 +0.01(+0.41%)
Apr 16, 2024 2.470 2.502 2.440 2.460 236,638 -0.02(-0.81%)
Apr 15, 2024 2.500 2.520 2.460 2.480 438,523 +0.01(+0.40%)
Apr 12, 2024 2.570 2.570 2.460 2.470 413,490 -0.09(-3.52%)
Apr 11, 2024 2.550 2.600 2.530 2.560 215,458 +0.01(+0.39%)
Apr 10, 2024 2.570 2.605 2.500 2.550 543,046 -0.08(-3.04%)
Apr 09, 2024 2.750 2.800 2.605 2.630 344,293 -0.12(-4.36%)
Apr 08, 2024 2.680 2.790 2.670 2.750 403,605 +0.09(+3.38%)
Apr 05, 2024 2.690 2.760 2.660 2.660 214,095 -0.03(-1.12%)
Apr 04, 2024 2.700 2.820 2.670 2.690 515,680 +0.05(+1.89%)
Apr 03, 2024 2.680 2.685 2.590 2.640 349,983 -0.03(-1.12%)
Apr 02, 2024 2.650 2.755 2.620 2.670 613,165 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.