Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 1.170 1.230 1.090 1.220 43,646 +0.05(+4.27%)
Oct 02, 2024 1.170 1.190 1.080 1.170 65,072 +0.05(+4.46%)
Oct 01, 2024 1.120 1.170 1.090 1.120 207,323 +0.09(+8.74%)
Sep 30, 2024 1.010 1.030 0.9900 1.030 22,454 +0.00(+0.00%)
Sep 27, 2024 1.030 1.030 0.9900 1.030 7,232 +0.02(+1.98%)
Sep 26, 2024 1.010 1.020 1.000 1.010 33,096 +0.00(+0.00%)
Sep 25, 2024 0.9900 1.030 0.9900 1.010 12,218 +0.01(+1.00%)
Sep 24, 2024 1.030 1.040 0.9841 1.000 9,853 -0.04(-3.85%)
Sep 23, 2024 1.030 1.040 0.9900 1.040 25,199 -0.01(-0.95%)
Sep 20, 2024 1.060 1.060 1.010 1.050 65,852 +0.00(+0.00%)
Sep 19, 2024 1.010 1.060 1.010 1.050 48,262 +0.03(+2.94%)
Sep 18, 2024 1.000 1.025 0.9851 1.020 33,153 +0.02(+2.00%)
Sep 17, 2024 1.026 1.037 1.000 1.000 17,021 +0.00(+0.00%)
Sep 16, 2024 1.020 1.030 0.9700 1.000 59,602 -0.02(-2.44%)
Sep 13, 2024 1.010 1.050 1.010 1.025 82,188 +0.01(+1.49%)
Sep 12, 2024 1.040 1.060 1.000 1.010 54,500 +0.00(+0.00%)
Sep 11, 2024 1.030 1.030 0.9900 1.010 27,614 -0.00(-0.01%)
Sep 10, 2024 1.130 1.140 0.9900 1.010 247,266 -0.09(-8.17%)
Sep 09, 2024 1.100 1.108 1.050 1.100 11,062 +0.02(+1.85%)
Sep 06, 2024 1.050 1.090 1.040 1.080 13,703 +0.00(+0.00%)
Sep 05, 2024 1.090 1.100 1.080 1.080 14,049 +0.01(+0.93%)
Sep 04, 2024 1.090 1.100 1.070 1.070 15,890 -0.02(-2.10%)
Sep 03, 2024 1.110 1.120 1.080 1.093 24,216 +0.00(+0.28%)
Aug 30, 2024 1.060 1.100 1.060 1.090 1,122 +0.01(+0.92%)
Aug 29, 2024 1.110 1.130 1.065 1.080 48,937 +0.02(+1.42%)
Aug 28, 2024 1.120 1.120 1.065 1.065 11,390 -0.02(-1.39%)
Aug 27, 2024 1.070 1.110 1.060 1.080 9,295 +0.01(+0.93%)
Aug 26, 2024 1.110 1.120 1.050 1.070 36,747 -0.02(-2.28%)
Aug 23, 2024 1.150 1.160 1.080 1.095 118,601 -0.06(-5.60%)
Aug 22, 2024 1.210 1.227 1.160 1.160 53,935 -0.05(-3.73%)
Aug 21, 2024 1.140 1.220 1.140 1.205 39,745 +0.03(+2.13%)
Aug 20, 2024 1.190 1.200 1.130 1.180 32,109 +0.00(+0.42%)
Aug 19, 2024 1.130 1.200 1.120 1.175 71,669 +0.04(+3.07%)
Aug 16, 2024 1.140 1.163 1.130 1.140 37,421 +0.01(+0.88%)
Aug 15, 2024 1.090 1.130 1.070 1.130 38,066 +0.02(+2.26%)
Aug 14, 2024 1.060 1.105 1.060 1.105 21,149 +0.03(+3.27%)
Aug 13, 2024 1.050 1.070 1.030 1.070 42,412 +0.02(+1.90%)
Aug 12, 2024 0.9800 1.050 0.9700 1.050 11,672 +0.04(+3.96%)
Aug 09, 2024 1.050 1.050 0.9900 1.010 39,694 -0.04(-3.81%)
Aug 08, 2024 1.100 1.100 1.050 1.050 8,076 -0.01(-0.94%)
Aug 07, 2024 1.060 1.069 1.040 1.060 7,338 +0.00(+0.00%)
Aug 06, 2024 1.030 1.070 1.030 1.060 15,674 +0.01(+0.95%)
Aug 05, 2024 1.050 1.090 1.020 1.050 20,107 -0.02(-1.87%)
Aug 02, 2024 1.060 1.090 1.060 1.070 10,370 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.