Landcadia Holdings IV Inc Cl A (NQ: LCA )

9.730 USD UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 9.730 0 -0.04(-0.41%)
Jan 13, 2022 9.780 9.780 9.770 9.770 105,107 -0.01(-0.10%)
Jan 12, 2022 9.780 9.780 9.760 9.780 28,312 +0.02(+0.20%)
Jan 11, 2022 9.771 9.771 9.760 9.760 32,924 -0.04(-0.41%)
Jan 06, 2022 9.800 9.800 9.800 53 +0.01(+0.10%)
Jan 05, 2022 9.780 9.790 9.780 9.790 6,731 +0.03(+0.31%)
Jan 04, 2022 9.760 9.760 9.760 9.760 111 -0.02(-0.20%)
Jan 03, 2022 9.740 9.780 9.740 9.780 39,174 +0.05(+0.51%)
Dec 31, 2021 9.730 9.730 9.730 9.730 45,000 +0.00(+0.00%)
Dec 30, 2021 9.730 9.730 9.730 9.730 26,326 -0.01(-0.10%)
Dec 29, 2021 9.730 9.740 9.730 9.740 55,658 +0.01(+0.10%)
Dec 28, 2021 9.730 9.760 9.730 9.730 13,184 -0.03(-0.31%)
Dec 23, 2021 9.760 9.760 9.760 8 +0.02(+0.21%)
Dec 22, 2021 9.740 9.740 9.720 9.740 99,527 -0.00(-0.03%)
Dec 21, 2021 9.740 9.742 9.740 9.742 543 +0.00(+0.03%)
Dec 20, 2021 9.740 9.740 9.740 9.740 557 +0.00(+0.00%)
Dec 17, 2021 9.750 9.750 9.740 9.740 24,202 -0.02(-0.20%)
Dec 16, 2021 9.770 9.770 9.760 9.760 971 +0.01(+0.10%)
Dec 15, 2021 9.780 9.780 9.750 9.750 4,301 -0.03(-0.31%)
Dec 10, 2021 9.780 9.780 9.780 1,045 -0.01(-0.10%)
Dec 09, 2021 9.790 9.790 9.780 9.790 10,105 +0.01(+0.10%)
Dec 08, 2021 9.800 9.800 9.780 9.780 22,514 +0.00(+0.00%)
Dec 07, 2021 9.800 9.800 9.780 9.780 25,764 -0.02(-0.20%)
Dec 06, 2021 9.800 9.820 9.780 9.800 46,161 +0.00(+0.00%)
Dec 03, 2021 9.800 9.800 9.800 9.800 1,191 +0.00(+0.00%)
Dec 02, 2021 9.800 9.810 9.800 9.800 74,575 -0.03(-0.31%)
Dec 01, 2021 9.825 9.830 9.825 9.830 67,341 +0.01(+0.10%)
Nov 30, 2021 9.820 9.820 9.800 9.820 62,634 +0.02(+0.20%)
Nov 29, 2021 9.800 9.810 9.800 9.800 2,359,952 -0.01(-0.10%)
Nov 26, 2021 9.810 9.810 9.810 9.810 2,072 +0.00(+0.00%)
Nov 24, 2021 9.810 9.820 9.810 9.810 603,017 +0.00(+0.00%)
Nov 23, 2021 9.810 9.820 9.810 9.810 212,757 +0.00(+0.00%)
Nov 22, 2021 9.800 9.820 9.800 9.810 29,151 +0.01(+0.10%)
Nov 19, 2021 9.800 9.825 9.800 9.800 51,327 +0.00(+0.00%)
Nov 17, 2021 9.800 9.800 9.800 40 -0.01(-0.10%)
Nov 16, 2021 9.790 9.810 9.780 9.810 26,543 +0.01(+0.10%)
Nov 15, 2021 9.800 9.810 9.790 9.800 50,175 +0.00(+0.00%)
Nov 12, 2021 9.830 9.830 9.770 9.800 36,777 +0.00(+0.00%)
Nov 11, 2021 9.800 9.810 9.770 9.800 59,113 +0.00(+0.00%)
Nov 10, 2021 9.800 9.800 298,198 -0.01(-0.10%)
Nov 09, 2021 9.840 9.840 9.810 9.810 480 -0.01(-0.15%)
Nov 08, 2021 9.830 9.830 9.800 9.825 8,530 +0.00(+0.05%)
Nov 05, 2021 9.800 9.820 9.800 9.820 788,710 +0.02(+0.20%)
Nov 04, 2021 9.800 9.810 9.800 9.800 15,435 +0.00(+0.00%)
Nov 03, 2021 9.800 9.806 9.800 9.800 1,027 -0.02(-0.20%)
Nov 02, 2021 9.820 9.820 9.820 9.820 26,839 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.