Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 2.140 2.260 2.070 2.150 923,169 +0.00(+0.00%)
Apr 11, 2024 2.100 2.160 2.060 2.150 1,012,264 +0.05(+2.38%)
Apr 10, 2024 2.020 2.110 1.800 2.100 2,571,376 +0.07(+3.45%)
Apr 09, 2024 2.060 2.080 2.000 2.030 196,005 -0.03(-1.46%)
Apr 08, 2024 2.090 2.100 2.050 2.060 198,344 +0.00(+0.00%)
Apr 05, 2024 2.070 2.140 2.050 2.060 268,073 +0.00(+0.00%)
Apr 04, 2024 2.180 2.180 2.055 2.060 267,284 -0.09(-4.19%)
Apr 03, 2024 2.130 2.180 2.080 2.150 524,864 +0.01(+0.47%)
Apr 02, 2024 2.150 2.150 2.070 2.140 326,076 -0.01(-0.47%)
Apr 01, 2024 2.190 2.200 2.080 2.150 319,544 -0.03(-1.38%)
Mar 28, 2024 2.200 2.208 2.170 2.180 2,854,999 -0.01(-0.46%)
Mar 27, 2024 2.120 2.200 2.080 2.190 590,298 +0.08(+3.79%)
Mar 26, 2024 2.160 2.160 1.990 2.110 645,917 -0.03(-1.40%)
Mar 25, 2024 2.130 2.155 2.090 2.140 358,645 +0.03(+1.42%)
Mar 22, 2024 2.210 2.210 2.100 2.110 287,841 -0.13(-5.80%)
Mar 21, 2024 2.230 2.310 2.210 2.240 668,023 -0.03(-1.32%)
Mar 20, 2024 2.200 2.280 2.120 2.270 651,090 +0.09(+4.13%)
Mar 19, 2024 2.010 2.235 1.980 2.180 916,747 +0.16(+7.92%)
Mar 18, 2024 2.090 2.100 1.955 2.020 982,578 -0.05(-2.42%)
Mar 15, 2024 2.050 2.155 2.020 2.070 491,595 +0.01(+0.49%)
Mar 14, 2024 2.100 2.120 1.930 2.060 1,089,681 -0.04(-1.90%)
Mar 13, 2024 2.120 2.165 2.070 2.100 665,438 -0.05(-2.33%)
Mar 12, 2024 2.020 2.199 1.905 2.150 2,038,432 -0.36(-14.34%)
Mar 11, 2024 2.520 2.570 2.460 2.510 1,650,171 +0.01(+0.40%)
Mar 08, 2024 2.520 2.670 2.490 2.500 570,236 -0.06(-2.34%)
Mar 07, 2024 2.730 2.730 2.440 2.560 1,185,185 -0.14(-5.19%)
Mar 06, 2024 2.780 2.790 2.500 2.700 1,255,545 -0.02(-0.74%)
Mar 05, 2024 2.700 2.851 2.690 2.720 2,395,048 -0.02(-0.73%)
Mar 04, 2024 2.700 2.855 2.550 2.740 2,457,481 +0.09(+3.40%)
Mar 01, 2024 2.420 2.780 2.360 2.650 3,016,720 +0.20(+8.16%)
Feb 29, 2024 2.440 2.620 2.390 2.450 2,026,982 -0.09(-3.54%)
Feb 28, 2024 2.180 2.740 2.170 2.540 6,831,584 +0.29(+12.89%)
Feb 27, 2024 1.660 2.440 1.660 2.250 9,614,871 +0.60(+36.36%)
Feb 26, 2024 1.480 1.650 1.460 1.650 516,311 +0.15(+10.00%)
Feb 23, 2024 1.460 1.520 1.430 1.500 1,010,280 +0.02(+1.35%)
Feb 22, 2024 1.470 1.500 1.440 1.480 135,485 +0.03(+2.07%)
Feb 21, 2024 1.460 1.480 1.440 1.450 81,048 -0.02(-1.36%)
Feb 20, 2024 1.470 1.500 1.460 1.470 105,305 +0.00(+0.00%)
Feb 16, 2024 1.470 1.500 1.460 1.470 153,976 -0.03(-2.00%)
Feb 15, 2024 1.500 1.530 1.460 1.500 222,859 +0.01(+0.67%)
Feb 14, 2024 1.450 1.490 1.420 1.490 159,432 +0.08(+5.67%)
Feb 13, 2024 1.380 1.460 1.380 1.410 452,415 -0.12(-7.84%)
Feb 12, 2024 1.500 1.570 1.480 1.530 142,264 +0.01(+0.66%)
Feb 09, 2024 1.480 1.560 1.480 1.520 187,476 +0.06(+4.11%)
Feb 08, 2024 1.430 1.500 1.430 1.460 215,697 +0.02(+1.39%)
Feb 07, 2024 1.460 1.470 1.430 1.440 134,602 -0.02(-1.37%)
Feb 06, 2024 1.450 1.510 1.450 1.460 130,013 +0.01(+0.69%)
Feb 05, 2024 1.480 1.480 1.440 1.450 142,277 -0.03(-2.03%)
Feb 02, 2024 1.520 1.530 1.460 1.480 234,407 -0.05(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.