Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.680 -0.060 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 1.730 1.760 1.670 1.680 328,171 -0.06(-3.45%)
May 26, 2023 1.720 1.740 1.695 1.740 224,705 +0.03(+1.75%)
May 25, 2023 1.800 1.819 1.690 1.710 422,786 -0.09(-5.00%)
May 24, 2023 1.870 1.870 1.760 1.800 512,979 -0.10(-5.26%)
May 23, 2023 1.890 1.950 1.820 1.900 723,664 -0.02(-1.04%)
May 22, 2023 1.880 1.935 1.870 1.920 780,585 +0.04(+2.13%)
May 19, 2023 1.830 1.890 1.830 1.880 339,736 +0.07(+3.87%)
May 18, 2023 1.770 1.879 1.770 1.810 638,883 +0.04(+2.26%)
May 17, 2023 1.750 1.775 1.725 1.770 193,122 +0.01(+0.57%)
May 16, 2023 1.780 1.791 1.740 1.760 323,991 -0.06(-3.30%)
May 15, 2023 1.780 1.850 1.740 1.820 313,424 +0.04(+2.25%)
May 12, 2023 1.800 1.830 1.770 1.780 637,006 +0.01(+0.56%)
May 11, 2023 1.800 1.834 1.720 1.770 743,954 -0.05(-2.75%)
May 10, 2023 1.780 1.900 1.720 1.820 1,654,001 +0.10(+5.81%)
May 09, 2023 1.660 1.740 1.640 1.720 386,889 +0.04(+2.38%)
May 08, 2023 1.720 1.720 1.673 1.680 138,480 -0.02(-1.18%)
May 05, 2023 1.700 1.740 1.660 1.700 436,772 +0.03(+1.80%)
May 04, 2023 1.660 1.680 1.611 1.670 472,776 +0.02(+1.21%)
May 03, 2023 1.650 1.705 1.640 1.650 313,842 +0.00(+0.00%)
May 02, 2023 1.720 1.730 1.640 1.650 288,287 -0.07(-4.07%)
May 01, 2023 1.630 1.730 1.630 1.720 347,863 +0.09(+5.52%)
Apr 28, 2023 1.580 1.660 1.560 1.630 296,332 +0.04(+2.52%)
Apr 27, 2023 1.580 1.590 1.540 1.590 292,945 +0.02(+1.27%)
Apr 26, 2023 1.590 1.605 1.530 1.570 459,281 -0.04(-2.48%)
Apr 25, 2023 1.620 1.650 1.590 1.610 408,263 -0.02(-1.23%)
Apr 24, 2023 1.650 1.660 1.610 1.630 463,235 -0.02(-1.21%)
Apr 21, 2023 1.640 1.690 1.620 1.650 212,887 +0.02(+1.23%)
Apr 20, 2023 1.660 1.710 1.630 1.630 426,292 -0.07(-4.12%)
Apr 19, 2023 1.650 1.700 1.615 1.700 285,973 +0.05(+3.03%)
Apr 18, 2023 1.720 1.720 1.625 1.650 441,376 -0.06(-3.51%)
Apr 17, 2023 1.660 1.730 1.650 1.710 559,619 +0.05(+3.01%)
Apr 14, 2023 1.700 1.720 1.635 1.660 373,120 -0.07(-4.05%)
Apr 13, 2023 1.630 1.755 1.605 1.730 707,653 +0.10(+6.13%)
Apr 12, 2023 1.710 1.725 1.620 1.630 537,564 -0.05(-2.98%)
Apr 11, 2023 1.600 1.700 1.560 1.680 746,813 +0.08(+5.00%)
Apr 10, 2023 1.530 1.610 1.520 1.600 810,938 +0.04(+2.56%)
Apr 06, 2023 1.490 1.570 1.480 1.560 406,999 +0.07(+4.70%)
Apr 05, 2023 1.500 1.530 1.455 1.490 568,627 +0.00(+0.00%)
Apr 04, 2023 1.540 1.570 1.490 1.490 454,189 -0.05(-3.25%)
Apr 03, 2023 1.530 1.565 1.510 1.540 510,006 +0.03(+1.99%)
Mar 31, 2023 1.460 1.525 1.460 1.510 798,824 +0.03(+2.03%)
Mar 30, 2023 1.520 1.550 1.440 1.480 1,196,193 -0.05(-3.58%)
Mar 29, 2023 1.540 1.580 1.460 1.535 1,238,155 +0.01(+0.99%)
Mar 28, 2023 1.480 1.625 1.430 1.520 3,742,740 -0.27(-15.08%)
Mar 27, 2023 1.750 1.840 1.740 1.790 1,360,596 +0.09(+5.29%)
Mar 24, 2023 1.700 1.730 1.650 1.700 905,233 +0.01(+0.59%)
Mar 23, 2023 1.730 1.760 1.640 1.690 1,217,154 -0.05(-2.87%)
Mar 22, 2023 1.840 1.840 1.730 1.740 917,642 -0.06(-3.33%)
Mar 21, 2023 1.850 1.870 1.765 1.800 954,883 -0.04(-2.17%)
Mar 20, 2023 1.900 1.900 1.790 1.840 665,859 -0.02(-1.08%)
Mar 17, 2023 1.880 1.920 1.830 1.860 1,421,136 -0.08(-4.12%)
Mar 16, 2023 1.980 2.020 1.900 1.940 819,721 -0.09(-4.43%)
Mar 15, 2023 2.070 2.120 1.990 2.030 1,070,607 -0.08(-3.79%)
Mar 14, 2023 2.030 2.130 1.970 2.110 2,079,362 +0.16(+8.21%)
Mar 13, 2023 1.900 2.025 1.880 1.950 1,866,977 +0.09(+4.84%)
Mar 10, 2023 1.970 1.970 1.800 1.860 1,608,792 -0.10(-5.10%)
Mar 09, 2023 2.070 2.140 1.925 1.960 1,347,290 -0.14(-6.67%)
Mar 08, 2023 2.170 2.190 2.070 2.100 632,246 -0.07(-3.23%)
Mar 07, 2023 2.080 2.230 2.080 2.170 1,650,375 +0.09(+4.33%)
Mar 06, 2023 2.140 2.160 1.980 2.080 1,168,765 -0.06(-2.80%)
Mar 03, 2023 2.150 2.160 2.090 2.140 416,706 -0.01(-0.47%)
Mar 02, 2023 2.120 2.160 2.080 2.150 467,661 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.