Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 2.020 2.100 1.970 2.050 43,991 +0.04(+1.99%)
Jun 18, 2024 2.110 2.470 1.950 2.010 84,039 -0.11(-5.19%)
Jun 17, 2024 2.200 2.350 2.080 2.120 50,761 -0.08(-3.64%)
Jun 14, 2024 2.250 2.300 2.200 2.200 22,875 -0.03(-1.35%)
Jun 13, 2024 2.310 2.320 2.230 2.230 17,751 -0.07(-3.04%)
Jun 12, 2024 2.380 2.380 2.300 2.300 13,134 -0.07(-2.95%)
Jun 11, 2024 2.280 2.370 2.229 2.370 12,023 +0.11(+4.87%)
Jun 10, 2024 2.290 2.336 2.220 2.260 37,417 -0.04(-1.74%)
Jun 07, 2024 2.370 2.500 2.300 2.300 54,789 -0.14(-5.74%)
Jun 06, 2024 2.530 2.560 2.430 2.440 15,565 -0.08(-3.17%)
Jun 05, 2024 2.480 2.600 2.480 2.520 28,715 +0.05(+2.11%)
Jun 04, 2024 2.490 2.590 2.430 2.468 13,807 -0.05(-2.06%)
Jun 03, 2024 2.400 2.523 2.400 2.520 25,319 +0.12(+5.00%)
May 31, 2024 2.350 2.480 2.350 2.400 41,460 +0.06(+2.56%)
May 30, 2024 2.600 2.680 2.190 2.340 112,674 -0.30(-11.36%)
May 29, 2024 2.820 2.820 2.640 2.640 28,050 -0.17(-6.05%)
May 28, 2024 2.710 2.820 2.710 2.810 19,493 +0.03(+1.08%)
May 24, 2024 2.720 2.827 2.700 2.780 29,225 +0.03(+1.09%)
May 23, 2024 2.640 2.760 2.590 2.750 35,944 +0.13(+4.96%)
May 22, 2024 2.600 2.641 2.560 2.620 40,665 +0.00(+0.00%)
May 21, 2024 2.710 2.710 2.590 2.620 53,136 -0.11(-4.03%)
May 20, 2024 2.790 2.890 2.710 2.730 42,979 -0.05(-1.80%)
May 17, 2024 3.070 3.159 2.780 2.780 107,490 -0.32(-10.32%)
May 16, 2024 2.900 3.520 2.350 3.100 561,960 -0.14(-4.32%)
May 15, 2024 3.400 3.557 3.200 3.240 125,289 -0.18(-5.26%)
May 14, 2024 3.250 3.600 3.190 3.420 1,150,867 +0.23(+7.21%)
May 13, 2024 3.120 3.250 3.040 3.190 50,301 +0.01(+0.31%)
May 10, 2024 3.090 3.220 3.055 3.180 64,671 +0.08(+2.58%)
May 09, 2024 3.087 3.120 2.900 3.100 85,654 +0.07(+2.31%)
May 08, 2024 2.970 3.100 2.940 3.030 21,167 +0.03(+1.00%)
May 07, 2024 3.080 3.080 2.985 3.000 49,956 -0.13(-4.15%)
May 06, 2024 3.030 3.170 2.910 3.130 73,668 +0.12(+3.99%)
May 03, 2024 3.050 3.100 2.880 3.010 57,327 -0.02(-0.66%)
May 02, 2024 2.860 3.090 2.820 3.030 70,334 +0.16(+5.57%)
May 01, 2024 2.750 2.970 2.600 2.870 70,623 +0.09(+3.24%)
Apr 30, 2024 2.850 3.000 2.700 2.780 64,136 -0.11(-3.81%)
Apr 29, 2024 2.910 2.970 2.840 2.890 43,082 -0.01(-0.34%)
Apr 26, 2024 2.620 2.930 2.540 2.900 121,926 +0.29(+11.11%)
Apr 25, 2024 2.500 2.640 2.440 2.610 34,432 +0.04(+1.75%)
Apr 24, 2024 2.450 2.600 2.400 2.565 56,065 +0.10(+4.27%)
Apr 23, 2024 2.510 2.510 2.400 2.460 15,945 -0.04(-1.60%)
Apr 22, 2024 2.570 2.570 2.420 2.500 13,048 -0.07(-2.72%)
Apr 19, 2024 2.610 2.650 2.555 2.570 33,866 -0.02(-0.77%)
Apr 18, 2024 2.560 2.680 2.420 2.590 30,693 +0.06(+2.37%)
Apr 17, 2024 2.520 2.530 2.460 2.530 8,588 +0.03(+1.20%)
Apr 16, 2024 2.530 2.555 2.460 2.500 35,610 -0.06(-2.34%)
Apr 15, 2024 2.380 2.560 2.349 2.560 130,861 +0.15(+6.22%)
Apr 12, 2024 2.400 2.420 2.337 2.410 15,594 +0.02(+0.63%)
Apr 11, 2024 2.280 2.410 2.260 2.395 49,334 +0.10(+4.13%)
Apr 10, 2024 2.300 2.360 2.280 2.300 33,253 -0.03(-1.29%)
Apr 09, 2024 2.370 2.410 2.330 2.330 26,639 -0.04(-1.69%)
Apr 08, 2024 2.380 2.490 2.300 2.370 113,804 -0.03(-1.25%)
Apr 05, 2024 2.400 2.490 2.360 2.400 30,069 +0.01(+0.42%)
Apr 04, 2024 2.370 2.490 2.360 2.390 80,461 -0.01(-0.42%)
Apr 03, 2024 2.390 2.490 2.360 2.400 85,338 +0.01(+0.42%)
Apr 02, 2024 2.250 2.470 2.250 2.390 134,087 +0.21(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.