Skip to main content

Champions Oncolog (NQ: CSBR )

5.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.030 5.180 5.020 5.030 2,033 -0.12(-2.33%)
Jun 13, 2024 4.850 5.160 4.850 5.150 3,742 +0.19(+3.83%)
Jun 12, 2024 4.950 5.000 4.860 4.960 2,917 -0.03(-0.60%)
Jun 11, 2024 4.710 5.000 4.710 4.990 2,502 +0.33(+7.08%)
Jun 10, 2024 4.640 4.900 4.610 4.660 5,174 +0.06(+1.30%)
Jun 07, 2024 4.850 4.860 4.600 4.600 207,606 -0.05(-1.08%)
Jun 06, 2024 4.830 4.870 4.650 4.650 5,952 +0.04(+0.76%)
Jun 04, 2024 4.615 419 -0.15(-3.25%)
Jun 03, 2024 4.610 4.790 4.610 4.770 2,242 +0.24(+5.30%)
May 31, 2024 4.610 4.640 4.530 4.530 1,414 +0.03(+0.67%)
May 30, 2024 4.575 4.650 4.500 4.500 921 -0.11(-2.39%)
May 29, 2024 4.625 4.625 4.560 4.610 2,240 +0.04(+0.88%)
May 28, 2024 4.660 4.750 4.570 4.570 4,222 +0.05(+1.11%)
May 24, 2024 4.500 4.770 4.500 4.520 3,640 -0.11(-2.38%)
May 23, 2024 4.655 4.655 4.500 4.630 3,792 -0.05(-1.07%)
May 22, 2024 4.655 4.820 4.604 4.680 3,382 -0.04(-0.74%)
May 21, 2024 4.780 4.790 4.661 4.715 16,437 -0.04(-0.95%)
May 20, 2024 4.540 4.790 4.540 4.760 1,873 +0.06(+1.28%)
May 17, 2024 4.670 4.820 4.670 4.700 2,745 -0.03(-0.63%)
May 16, 2024 4.860 4.870 4.650 4.730 17,419 -0.08(-1.73%)
May 15, 2024 4.510 4.813 4.510 4.813 60,984 +0.17(+3.74%)
May 14, 2024 4.510 4.710 4.510 4.640 4,848 -0.09(-1.90%)
May 13, 2024 4.730 4.730 4.730 4.730 630 -0.10(-2.07%)
May 10, 2024 4.830 4.830 4.830 4.830 483 -0.13(-2.62%)
May 09, 2024 4.950 4.960 4.855 4.960 545 +0.10(+2.06%)
May 08, 2024 4.730 4.930 4.600 4.860 2,555 +0.12(+2.53%)
May 07, 2024 4.875 4.875 4.600 4.740 3,906 -0.16(-3.27%)
May 06, 2024 5.010 5.060 4.600 4.900 12,834 -0.23(-4.48%)
May 03, 2024 4.800 5.130 4.800 5.130 668 +0.26(+5.36%)
May 02, 2024 4.800 4.869 4.800 4.869 1,462 +0.01(+0.19%)
May 01, 2024 4.930 5.000 4.860 4.860 1,048 +0.01(+0.21%)
Apr 30, 2024 4.850 4.850 4.850 4.850 826 -0.07(-1.42%)
Apr 29, 2024 4.900 5.000 4.740 4.920 4,629 -0.10(-1.99%)
Apr 26, 2024 5.030 5.030 5.020 5.020 1,620 -0.04(-0.79%)
Apr 25, 2024 5.138 5.138 5.060 5.060 1,477 +0.03(+0.60%)
Apr 24, 2024 5.030 5.030 5.030 5.030 1,377 -0.04(-0.79%)
Apr 23, 2024 5.030 5.070 5.030 5.070 2,321 +0.01(+0.20%)
Apr 19, 2024 5.060 286 -0.01(-0.10%)
Apr 18, 2024 5.100 5.100 5.065 5.065 1,206 +0.04(+0.70%)
Apr 17, 2024 5.190 5.190 5.030 5.030 4,183 -0.19(-3.73%)
Apr 16, 2024 5.225 5.225 5.225 5.225 398 +0.22(+4.50%)
Apr 12, 2024 5.000 193 +0.08(+1.56%)
Apr 11, 2024 4.923 4.923 4.923 4.923 517 -0.02(-0.34%)
Apr 10, 2024 4.950 4.950 4.930 4.940 1,890 -0.04(-0.80%)
Apr 08, 2024 4.980 726 +0.12(+2.47%)
Apr 05, 2024 5.000 5.000 4.860 4.860 826 -0.11(-2.21%)
Apr 04, 2024 4.900 4.970 4.832 4.970 1,683 -0.04(-0.86%)
Apr 03, 2024 5.013 5.013 5.013 5.013 955 -0.06(-1.12%)
Apr 02, 2024 4.860 5.070 4.860 5.070 1,842 +0.16(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.