Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 1.220 1.340 1.210 1.280 1,602,721 +0.05(+4.07%)
May 22, 2024 1.190 1.270 1.190 1.230 1,644,235 +0.04(+3.36%)
May 21, 2024 1.210 1.270 1.180 1.190 1,342,699 -0.01(-0.83%)
May 20, 2024 1.210 1.260 1.170 1.200 1,294,552 +0.00(+0.00%)
May 17, 2024 1.240 1.330 1.195 1.200 1,307,397 -0.04(-3.23%)
May 16, 2024 1.170 1.262 1.131 1.240 1,661,105 +0.05(+4.20%)
May 15, 2024 1.200 1.260 1.160 1.190 1,747,844 +0.01(+0.85%)
May 14, 2024 1.180 1.250 1.170 1.180 1,181,537 -0.03(-2.48%)
May 13, 2024 1.170 1.290 1.150 1.210 1,387,042 +0.05(+4.31%)
May 10, 2024 1.200 1.210 1.120 1.160 1,864,968 -0.06(-4.92%)
May 09, 2024 1.110 1.280 1.060 1.220 2,622,485 +0.09(+7.96%)
May 08, 2024 1.300 1.330 1.130 1.130 3,943,553 -0.24(-17.52%)
May 07, 2024 1.310 1.740 1.260 1.370 34,163,096 +0.21(+18.10%)
May 06, 2024 1.200 1.260 1.150 1.160 1,442,802 +0.02(+1.75%)
May 03, 2024 1.120 1.220 1.110 1.140 780,857 +0.01(+0.88%)
May 02, 2024 1.190 1.230 1.120 1.130 920,992 -0.04(-3.42%)
May 01, 2024 1.120 1.217 1.090 1.170 1,088,851 +0.05(+4.46%)
Apr 30, 2024 1.050 1.160 1.030 1.120 1,122,653 +0.03(+2.75%)
Apr 29, 2024 1.060 1.170 1.020 1.090 1,202,126 +0.05(+4.81%)
Apr 26, 2024 1.040 1.060 0.9754 1.040 653,815 +0.02(+1.96%)
Apr 25, 2024 0.9500 1.025 0.9011 1.020 1,258,132 +0.04(+3.63%)
Apr 24, 2024 1.060 1.098 0.9327 0.9843 2,170,457 -0.09(-8.01%)
Apr 23, 2024 1.150 1.260 1.050 1.070 1,348,729 -0.07(-6.14%)
Apr 22, 2024 1.150 1.170 1.080 1.140 803,876 -0.01(-0.87%)
Apr 19, 2024 1.160 1.180 1.050 1.150 1,312,940 -0.02(-1.71%)
Apr 18, 2024 1.260 1.290 1.140 1.170 1,278,178 -0.10(-7.87%)
Apr 17, 2024 1.300 1.330 1.240 1.270 1,031,441 -0.03(-2.31%)
Apr 16, 2024 1.280 1.350 1.250 1.300 863,694 -0.01(-0.76%)
Apr 15, 2024 1.300 1.370 1.240 1.310 1,265,440 +0.01(+0.77%)
Apr 12, 2024 1.350 1.350 1.230 1.300 1,140,382 -0.06(-4.41%)
Apr 11, 2024 1.450 1.465 1.350 1.360 1,161,606 -0.07(-4.90%)
Apr 10, 2024 1.490 1.510 1.370 1.430 1,355,935 -0.08(-5.30%)
Apr 09, 2024 1.620 1.630 1.485 1.510 1,011,794 -0.12(-7.36%)
Apr 08, 2024 1.630 1.690 1.560 1.630 1,197,531 +0.01(+0.62%)
Apr 05, 2024 1.560 1.695 1.510 1.620 1,620,188 +0.04(+2.53%)
Apr 04, 2024 1.410 1.815 1.385 1.580 4,158,869 +0.11(+7.48%)
Apr 03, 2024 2.140 2.150 1.180 1.470 10,333,505 -0.69(-31.94%)
Apr 02, 2024 2.280 2.330 2.100 2.160 931,849 -0.20(-8.47%)
Apr 01, 2024 2.350 2.397 2.170 2.360 1,275,625 +0.01(+0.43%)
Mar 28, 2024 2.580 2.350 2.310 2.350 1,357,227 -0.23(-8.91%)
Mar 27, 2024 2.460 2.680 2.300 2.580 1,845,804 +0.14(+5.74%)
Mar 26, 2024 2.670 2.790 2.410 2.440 1,539,168 -0.20(-7.58%)
Mar 25, 2024 2.590 2.800 2.550 2.640 1,625,156 +0.06(+2.33%)
Mar 22, 2024 2.430 2.660 2.370 2.580 1,565,052 +0.15(+6.17%)
Mar 21, 2024 2.370 2.490 2.320 2.430 1,065,361 +0.07(+2.97%)
Mar 20, 2024 2.340 2.390 2.155 2.360 1,522,902 +0.01(+0.43%)
Mar 19, 2024 2.150 2.395 2.150 2.350 1,268,965 +0.18(+8.29%)
Mar 18, 2024 2.170 2.360 1.951 2.170 2,554,006 +0.08(+3.83%)
Mar 15, 2024 2.090 2.200 2.010 2.090 2,065,791 +0.00(+0.00%)
Mar 14, 2024 2.040 2.170 1.920 2.090 1,586,487 +0.09(+4.50%)
Mar 13, 2024 1.900 2.180 1.860 2.000 3,065,595 +0.11(+5.82%)
Mar 12, 2024 1.800 2.070 1.761 1.890 2,054,028 +0.18(+10.53%)
Mar 11, 2024 1.770 1.840 1.690 1.710 506,149 -0.09(-5.00%)
Mar 08, 2024 1.840 1.885 1.750 1.800 576,244 +0.01(+0.56%)
Mar 07, 2024 1.870 1.940 1.710 1.790 1,127,454 -0.08(-4.28%)
Mar 06, 2024 1.950 1.960 1.840 1.870 636,172 -0.06(-3.11%)
Mar 05, 2024 1.920 1.980 1.780 1.930 1,257,182 -0.05(-2.53%)
Mar 04, 2024 1.860 2.020 1.780 1.980 1,518,105 +0.15(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.