Skip to main content

Nature's Miracle Holding Inc. - Common Stock (NQ: NMHI )

0.5575 -0.0225 (-3.88%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.5800 0.5931 0.5500 0.5800 115,038 -0.03(-5.57%)
Jun 21, 2024 0.6500 0.6729 0.6000 0.6142 865,154 -0.01(-2.03%)
Jun 20, 2024 0.6229 0.6500 0.6001 0.6269 21,878 -0.00(-0.43%)
Jun 18, 2024 0.6350 0.6610 0.6000 0.6296 32,883 -0.00(-0.06%)
Jun 17, 2024 0.7176 0.7178 0.6300 0.6300 38,304 -0.04(-5.98%)
Jun 14, 2024 0.7060 0.7100 0.6650 0.6701 26,142 -0.01(-2.03%)
Jun 13, 2024 0.6907 0.7283 0.6600 0.6840 13,040 +0.01(+1.27%)
Jun 12, 2024 0.7261 0.7624 0.6620 0.6754 20,403 -0.05(-6.97%)
Jun 11, 2024 0.6802 0.7260 0.6802 0.7260 12,275 +0.03(+4.90%)
Jun 10, 2024 0.7100 0.7100 0.6800 0.6921 31,600 -0.05(-6.35%)
Jun 07, 2024 0.7760 0.7850 0.7025 0.7390 43,460 -0.06(-7.63%)
Jun 06, 2024 0.7100 0.8000 0.7000 0.8000 200,834 +0.10(+14.70%)
Jun 05, 2024 0.6830 0.7000 0.6694 0.6975 16,638 -0.01(-1.58%)
Jun 04, 2024 0.7480 0.7480 0.6700 0.7087 10,364 +0.01(+1.24%)
Jun 03, 2024 0.7489 0.7490 0.6921 0.7000 23,452 -0.02(-2.78%)
May 31, 2024 0.7389 0.7389 0.6866 0.7200 28,616 -0.02(-2.56%)
May 30, 2024 0.7300 0.7500 0.6904 0.7389 64,877 +0.05(+7.09%)
May 29, 2024 0.7100 0.7394 0.6900 0.6900 53,481 -0.05(-6.76%)
May 28, 2024 0.7600 0.7898 0.7101 0.7400 219,276 +0.06(+9.39%)
May 24, 2024 0.6542 0.7048 0.6500 0.6765 152,181 -0.00(-0.15%)
May 23, 2024 0.6200 0.8200 0.5900 0.6775 540,940 +0.09(+14.62%)
May 22, 2024 0.5890 0.6180 0.5200 0.5911 66,401 +0.02(+3.79%)
May 21, 2024 0.5251 0.5710 0.5251 0.5695 47,068 +0.05(+10.56%)
May 20, 2024 0.7400 0.7400 0.5000 0.5151 250,130 -0.16(-23.58%)
May 17, 2024 0.8390 0.8390 0.6516 0.6740 168,566 -0.11(-13.70%)
May 16, 2024 0.8200 0.8999 0.7800 0.7810 135,206 -0.05(-6.35%)
May 15, 2024 0.8700 0.8700 0.8300 0.8340 10,016 -0.02(-1.84%)
May 14, 2024 0.8400 0.8818 0.8202 0.8496 26,807 +0.00(+0.22%)
May 13, 2024 0.8754 0.9000 0.8305 0.8477 26,800 +0.00(+0.39%)
May 10, 2024 0.8802 0.9195 0.8444 0.8444 108,406 -0.04(-5.02%)
May 09, 2024 0.9103 0.9400 0.8800 0.8890 43,008 -0.05(-5.43%)
May 08, 2024 0.9100 0.9500 0.9100 0.9400 81,508 +0.05(+5.53%)
May 07, 2024 0.9160 0.9160 0.8688 0.8907 30,102 +0.02(+2.71%)
May 06, 2024 0.8850 0.9199 0.8672 0.8672 19,311 -0.02(-1.90%)
May 03, 2024 0.9000 0.9203 0.8500 0.8840 49,740 -0.02(-2.32%)
May 02, 2024 0.9447 0.9447 0.8810 0.9050 84,601 -0.01(-0.55%)
May 01, 2024 0.9300 0.9600 0.9000 0.9100 50,725 -0.03(-3.69%)
Apr 30, 2024 0.9100 0.9999 0.9050 0.9449 68,486 +0.03(+3.61%)
Apr 29, 2024 0.9012 0.9400 0.8870 0.9120 77,685 -0.03(-2.98%)
Apr 26, 2024 0.9300 0.9950 0.9275 0.9400 32,437 +0.00(+0.18%)
Apr 25, 2024 0.9300 1.010 0.9200 0.9383 72,133 +0.03(+3.33%)
Apr 24, 2024 0.9200 0.9600 0.9081 0.9081 28,071 +0.01(+0.90%)
Apr 23, 2024 0.9500 0.9589 0.8836 0.9000 26,966 -0.02(-1.96%)
Apr 22, 2024 0.9600 0.9555 0.8500 0.9180 84,854 -0.03(-2.86%)
Apr 19, 2024 0.9300 0.9498 0.9000 0.9450 90,401 +0.02(+2.72%)
Apr 18, 2024 0.9200 0.9350 0.8202 0.9200 174,094 -0.02(-2.13%)
Apr 17, 2024 0.9400 1.000 0.9102 0.9400 170,908 +0.01(+1.08%)
Apr 16, 2024 0.9400 1.010 0.9000 0.9300 107,764 -0.04(-4.12%)
Apr 15, 2024 1.020 1.049 0.9682 0.9700 122,140 +0.00(+0.00%)
Apr 12, 2024 0.9600 1.030 0.9300 0.9700 125,607 -0.02(-2.02%)
Apr 11, 2024 1.150 1.192 0.9505 0.9900 141,756 -0.14(-12.58%)
Apr 10, 2024 1.080 1.340 1.030 1.133 405,830 +0.05(+4.85%)
Apr 09, 2024 0.9500 1.110 0.9400 1.080 185,063 +0.13(+13.42%)
Apr 08, 2024 0.9100 1.030 0.8400 0.9523 274,362 +0.00(+0.25%)
Apr 05, 2024 0.9711 1.000 0.9152 0.9499 144,961 -0.04(-4.13%)
Apr 04, 2024 0.9300 1.020 0.9001 0.9908 91,464 +0.06(+6.54%)
Apr 03, 2024 0.9150 0.9500 0.8510 0.9300 105,845 -0.02(-1.95%)
Apr 02, 2024 0.9485 0.9757 0.9133 0.9485 45,126 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.