Skip to main content

Autonomix Medical, Inc. - Common Stock (NQ: AMIX )

4.438 -0.482 (-9.80%)
Streaming Delayed Price Updated: 11:44 AM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 5.490 5.510 4.820 4.920 263,940 -0.57(-10.38%)
Nov 27, 2024 5.900 5.934 5.460 5.490 106,500 -0.51(-8.50%)
Nov 26, 2024 6.050 6.183 5.550 6.000 190,179 -0.33(-5.21%)
Nov 25, 2024 6.650 6.650 6.160 6.330 222,540 +0.05(+0.80%)
Nov 22, 2024 6.200 6.660 5.850 6.280 946,093 -7.24(-53.55%)
Nov 21, 2024 13.16 14.06 13.16 13.52 39,772 +0.16(+1.20%)
Nov 20, 2024 13.19 14.00 12.95 13.36 70,368 +0.17(+1.29%)
Nov 19, 2024 13.00 13.65 11.70 13.19 155,723 +0.80(+6.46%)
Nov 18, 2024 13.00 13.78 12.01 12.39 194,307 +0.73(+6.26%)
Nov 15, 2024 9.520 11.71 9.520 11.66 174,049 +2.09(+21.84%)
Nov 14, 2024 10.58 10.89 9.030 9.570 83,144 -0.69(-6.73%)
Nov 13, 2024 10.47 10.64 10.01 10.26 41,567 -0.34(-3.21%)
Nov 12, 2024 10.50 11.09 10.00 10.60 68,321 -0.05(-0.47%)
Nov 11, 2024 11.09 11.37 10.45 10.65 70,993 -0.53(-4.74%)
Nov 08, 2024 11.99 12.49 10.87 11.18 115,750 -0.63(-5.37%)
Nov 07, 2024 12.50 15.00 11.50 11.81 656,425 -1.09(-8.41%)
Nov 06, 2024 12.13 14.08 11.30 12.90 330,024 +0.69(+5.65%)
Nov 05, 2024 11.45 12.70 10.81 12.21 215,488 +0.51(+4.36%)
Nov 04, 2024 10.70 12.23 10.55 11.70 168,206 +0.78(+7.14%)
Nov 01, 2024 12.79 13.25 10.30 10.92 393,657 -3.39(-23.69%)
Oct 31, 2024 15.49 17.15 11.81 14.31 8,519,609 +4.07(+39.75%)
Oct 30, 2024 10.35 10.96 9.685 10.24 183,227 -0.19(-1.82%)
Oct 29, 2024 11.82 12.13 9.130 10.43 623,715 -1.95(-15.75%)
Oct 28, 2024 19.22 21.49 11.81 12.38 18,354,988 +4.67(+60.57%)
Oct 25, 2024 7.970 8.880 7.510 7.710 137,514 -2.19(-22.12%)
Oct 24, 2024 10.00 10.17 9.200 9.900 43,521 +0.03(+0.32%)
Oct 23, 2024 10.52 11.30 9.802 9.868 33,460 -0.73(-6.91%)
Oct 22, 2024 10.20 11.16 10.20 10.60 44,690 +0.28(+2.71%)
Oct 21, 2024 10.60 10.78 9.220 10.32 23,323 -0.46(-4.27%)
Oct 18, 2024 11.78 11.78 10.42 10.78 11,495 -0.72(-6.26%)
Oct 17, 2024 11.95 11.95 11.42 11.50 3,243 -0.45(-3.78%)
Oct 16, 2024 11.62 11.99 11.50 11.95 3,650 +0.24(+2.05%)
Oct 15, 2024 12.31 12.31 11.40 11.71 3,228 -0.11(-0.91%)
Oct 14, 2024 11.80 12.17 11.60 11.82 1,791 +0.00(+0.00%)
Oct 11, 2024 12.00 12.10 11.60 11.82 2,531 +0.08(+0.66%)
Oct 10, 2024 11.60 12.16 11.62 11.74 3,643 -0.28(-2.30%)
Oct 09, 2024 12.20 12.30 11.81 12.02 3,049 +0.02(+0.13%)
Oct 08, 2024 11.80 12.40 11.42 12.00 2,987 +0.30(+2.60%)
Oct 07, 2024 11.80 11.80 11.30 11.70 3,632 -0.18(-1.53%)
Oct 04, 2024 11.62 12.00 11.60 11.88 1,152 +0.26(+2.24%)
Oct 03, 2024 11.65 12.23 11.60 11.62 3,841 -0.00(-0.02%)
Oct 02, 2024 12.00 12.20 11.60 11.62 3,261 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.