Skip to main content

VictoryShares Free Cash Flow ETF (NQ: VFLO )

31.46 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 31.36 31.58 31.31 31.46 172,500 +0.27(+0.85%)
Jul 11, 2024 30.80 31.20 30.72 31.19 268,113 +0.53(+1.74%)
Jul 10, 2024 30.43 30.66 30.40 30.66 173,806 +0.28(+0.92%)
Jul 09, 2024 30.28 30.58 30.19 30.38 144,979 +0.00(+0.00%)
Jul 08, 2024 30.30 30.48 30.24 30.38 98,517 +0.08(+0.25%)
Jul 05, 2024 30.50 30.50 30.21 30.30 198,687 -0.29(-0.93%)
Jul 03, 2024 30.70 30.70 30.50 30.59 98,847 +0.00(+0.00%)
Jul 02, 2024 30.64 30.69 30.47 30.59 178,908 -0.06(-0.20%)
Jul 01, 2024 31.03 31.09 30.62 30.65 207,559 -0.27(-0.87%)
Jun 28, 2024 31.01 31.08 30.78 30.92 251,374 +0.04(+0.13%)
Jun 27, 2024 30.99 30.99 30.75 30.88 190,874 -0.13(-0.43%)
Jun 26, 2024 31.18 31.18 30.86 31.01 281,881 -0.21(-0.66%)
Jun 25, 2024 31.43 31.43 31.08 31.22 121,185 -0.22(-0.70%)
Jun 24, 2024 31.17 31.52 31.15 31.44 196,257 +0.32(+1.03%)
Jun 21, 2024 30.99 31.15 30.90 31.12 237,099 +0.05(+0.15%)
Jun 20, 2024 30.99 31.12 30.95 31.07 116,422 +0.14(+0.45%)
Jun 18, 2024 30.98 31.17 30.91 30.93 221,706 -0.04(-0.13%)
Jun 17, 2024 30.76 30.99 30.60 30.97 246,819 +0.15(+0.50%)
Jun 14, 2024 30.93 30.95 30.62 30.82 104,359 -0.27(-0.87%)
Jun 13, 2024 31.13 31.17 30.75 31.09 212,233 -0.02(-0.06%)
Jun 12, 2024 31.46 31.46 31.02 31.11 214,335 +0.04(+0.14%)
Jun 11, 2024 31.02 31.07 30.81 31.07 457,903 -0.07(-0.22%)
Jun 10, 2024 30.85 31.14 30.84 31.14 472,682 +0.25(+0.81%)
Jun 07, 2024 30.89 31.03 30.75 30.89 147,278 -0.15(-0.48%)
Jun 06, 2024 31.10 31.20 30.91 31.04 158,238 -0.06(-0.19%)
Jun 05, 2024 30.91 31.10 30.75 31.10 103,074 +0.30(+0.97%)
Jun 04, 2024 31.00 31.01 30.69 30.80 90,297 -0.38(-1.22%)
Jun 03, 2024 31.52 31.52 30.96 31.18 83,427 -0.38(-1.20%)
May 31, 2024 31.01 31.57 30.94 31.55 115,311 +0.60(+1.93%)
May 30, 2024 30.80 30.97 30.78 30.96 272,326 +0.17(+0.55%)
May 29, 2024 30.94 30.94 30.64 30.79 104,782 -0.32(-1.03%)
May 28, 2024 31.28 31.28 31.02 31.11 145,959 -0.09(-0.29%)
May 24, 2024 31.24 31.32 31.15 31.20 105,130 +0.15(+0.48%)
May 23, 2024 31.47 31.47 31.02 31.05 206,398 -0.23(-0.73%)
May 22, 2024 31.57 31.57 31.17 31.28 162,111 -0.33(-1.04%)
May 21, 2024 31.61 31.66 31.54 31.60 109,000 -0.07(-0.22%)
May 20, 2024 31.78 31.78 31.61 31.67 362,937 -0.06(-0.19%)
May 17, 2024 31.65 31.74 31.56 31.73 558,198 +0.18(+0.57%)
May 16, 2024 31.81 31.86 31.55 31.55 493,425 -0.26(-0.82%)
May 15, 2024 31.65 31.81 31.52 31.81 103,881 +0.39(+1.24%)
May 14, 2024 31.52 31.52 31.34 31.43 127,796 +0.00(+0.00%)
May 13, 2024 31.65 31.65 31.41 31.43 115,754 -0.02(-0.06%)
May 10, 2024 31.49 31.55 31.39 31.45 87,414 +0.02(+0.06%)
May 09, 2024 31.00 31.43 31.00 31.43 78,980 +0.43(+1.37%)
May 08, 2024 30.98 31.13 30.97 31.00 108,133 -0.04(-0.13%)
May 07, 2024 31.07 31.22 31.03 31.04 143,328 +0.00(+0.00%)
May 06, 2024 30.91 31.04 30.88 31.04 88,811 +0.29(+0.94%)
May 03, 2024 30.88 30.92 30.59 30.75 77,724 +0.04(+0.13%)
May 02, 2024 30.59 30.76 30.45 30.71 229,076 +0.31(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.