Skip to main content

Laser Photonics Corporation - Common Stock (NQ: LASE )

1.930 -0.040 (-2.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.950 1.980 1.920 1.930 13,343 -0.04(-2.03%)
Jul 11, 2024 1.960 1.980 1.909 1.970 15,149 +0.03(+1.55%)
Jul 10, 2024 1.940 1.950 1.900 1.940 9,612 +0.01(+0.78%)
Jul 09, 2024 1.940 1.940 1.900 1.925 9,438 -0.01(-0.77%)
Jul 08, 2024 1.880 1.940 1.880 1.940 13,268 +0.07(+3.74%)
Jul 05, 2024 1.890 1.910 1.840 1.870 14,896 +0.00(+0.00%)
Jul 03, 2024 1.890 1.920 1.800 1.870 15,174 -0.05(-2.60%)
Jul 02, 2024 1.880 1.930 1.880 1.920 14,393 +0.02(+1.05%)
Jul 01, 2024 1.920 1.940 1.880 1.900 12,254 -0.02(-1.04%)
Jun 28, 2024 1.800 1.920 1.800 1.920 24,638 +0.16(+9.09%)
Jun 27, 2024 1.680 1.770 1.680 1.760 19,039 +0.07(+4.14%)
Jun 26, 2024 1.730 1.750 1.680 1.690 40,335 -0.01(-0.59%)
Jun 25, 2024 1.780 1.870 1.700 1.700 52,848 -0.09(-5.03%)
Jun 24, 2024 1.860 1.860 1.750 1.790 24,434 -0.04(-2.19%)
Jun 21, 2024 1.960 1.980 1.770 1.830 104,009 -0.13(-6.63%)
Jun 20, 2024 1.940 1.960 1.930 1.960 27,955 +0.03(+1.55%)
Jun 18, 2024 2.000 2.000 1.920 1.930 15,660 -0.03(-1.53%)
Jun 17, 2024 2.000 2.010 1.920 1.960 19,485 -0.04(-2.00%)
Jun 14, 2024 2.070 2.070 1.980 2.000 24,648 -0.06(-2.91%)
Jun 13, 2024 2.030 2.060 1.980 2.060 14,829 +0.08(+4.04%)
Jun 12, 2024 1.960 2.030 1.960 1.980 43,389 +0.02(+1.02%)
Jun 11, 2024 1.990 2.000 1.930 1.960 21,641 +0.01(+0.51%)
Jun 10, 2024 1.910 1.990 1.910 1.950 11,734 +0.00(+0.00%)
Jun 07, 2024 1.960 2.016 1.930 1.950 16,028 -0.02(-1.02%)
Jun 06, 2024 1.910 1.990 1.910 1.970 32,052 +0.02(+1.03%)
Jun 05, 2024 1.920 1.990 1.920 1.950 23,024 -0.02(-1.02%)
Jun 04, 2024 2.010 2.030 1.920 1.970 20,564 -0.03(-1.50%)
Jun 03, 2024 2.050 2.050 1.960 2.000 17,456 -0.02(-0.99%)
May 31, 2024 1.930 2.050 1.930 2.020 48,556 +0.08(+4.12%)
May 30, 2024 1.920 2.000 1.890 1.940 21,394 +0.02(+1.04%)
May 29, 2024 1.940 1.990 1.890 1.920 40,943 -0.06(-3.03%)
May 28, 2024 1.970 2.040 1.960 1.980 41,463 -0.01(-0.50%)
May 24, 2024 2.020 2.021 1.950 1.990 85,339 -0.12(-5.69%)
May 23, 2024 2.200 2.200 2.040 2.110 49,977 -0.07(-3.21%)
May 22, 2024 2.140 2.250 2.140 2.180 40,009 +0.01(+0.46%)
May 21, 2024 2.240 2.240 2.150 2.170 48,855 -0.11(-4.82%)
May 20, 2024 2.160 2.290 2.120 2.280 34,611 +0.12(+5.56%)
May 17, 2024 2.120 2.200 2.050 2.160 74,043 +0.08(+3.85%)
May 16, 2024 2.190 2.218 2.050 2.080 76,010 -0.11(-5.02%)
May 15, 2024 2.120 2.250 2.120 2.190 68,803 -0.05(-2.23%)
May 14, 2024 2.250 2.410 2.100 2.240 300,772 -0.38(-14.50%)
May 13, 2024 2.430 2.780 2.350 2.620 256,038 +0.22(+9.17%)
May 10, 2024 2.250 2.410 2.250 2.400 46,462 +0.09(+3.90%)
May 09, 2024 2.320 2.500 2.230 2.310 139,152 -0.10(-4.15%)
May 08, 2024 2.130 2.470 2.114 2.410 172,069 +0.28(+13.15%)
May 07, 2024 2.050 2.175 2.034 2.130 63,533 +0.06(+2.90%)
May 06, 2024 2.070 2.120 1.990 2.070 60,618 +0.03(+1.47%)
May 03, 2024 2.030 2.090 2.017 2.040 36,509 -0.02(-0.97%)
May 02, 2024 2.010 2.090 1.961 2.060 56,886 +0.11(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.