Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvotech - Ordinary Shares (NQ: ALVO )

8.340 -0.150 (-1.77%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2023 8.500 8.550 8.300 8.490 7,018 +0.00(+0.00%)
Jun 02, 2023 8.360 8.500 8.300 8.490 15,510 -0.03(-0.35%)
Jun 01, 2023 8.540 9.000 8.326 8.520 13,669 +0.09(+1.07%)
May 31, 2023 7.920 8.600 7.920 8.430 14,182 +0.26(+3.18%)
May 30, 2023 8.100 8.200 7.800 8.170 18,318 +0.13(+1.62%)
May 26, 2023 7.600 8.045 7.600 8.040 12,210 +0.48(+6.35%)
May 25, 2023 7.560 8.190 7.500 7.560 65,297 -0.21(-2.70%)
May 24, 2023 7.750 8.010 7.580 7.770 32,506 -0.38(-4.66%)
May 23, 2023 8.490 8.490 7.623 8.150 70,266 -0.36(-4.23%)
May 22, 2023 8.440 8.805 8.100 8.510 78,958 +0.18(+2.16%)
May 19, 2023 9.020 9.020 7.930 8.330 54,127 +0.05(+0.60%)
May 18, 2023 8.830 8.932 8.140 8.280 35,731 -0.42(-4.83%)
May 17, 2023 9.380 9.380 8.700 8.700 37,314 -0.69(-7.35%)
May 16, 2023 9.820 9.820 9.200 9.390 22,332 -0.25(-2.59%)
May 15, 2023 9.370 9.770 9.370 9.640 8,214 -0.16(-1.63%)
May 12, 2023 9.730 9.800 9.550 9.800 1,723 +0.46(+4.93%)
May 11, 2023 9.270 9.500 9.172 9.340 5,004 -0.29(-3.01%)
May 10, 2023 9.280 9.715 9.150 9.630 21,141 +0.36(+3.88%)
May 09, 2023 9.460 9.723 9.000 9.270 10,049 -0.23(-2.42%)
May 08, 2023 9.660 9.775 9.500 9.500 13,528 -0.27(-2.76%)
May 05, 2023 9.630 9.820 9.410 9.770 13,331 +0.13(+1.35%)
May 04, 2023 9.740 9.890 9.340 9.640 31,801 -0.16(-1.63%)
May 03, 2023 10.10 10.14 9.800 9.800 15,867 -0.05(-0.51%)
May 02, 2023 10.02 10.43 9.700 9.850 41,332 -0.18(-1.79%)
May 01, 2023 9.760 10.45 9.760 10.03 18,931 +0.23(+2.35%)
Apr 28, 2023 10.50 10.68 9.770 9.800 139,316 -0.21(-2.10%)
Apr 27, 2023 9.520 10.61 9.520 10.01 124,710 +0.72(+7.75%)
Apr 26, 2023 8.920 9.884 8.920 9.290 121,699 +0.40(+4.50%)
Apr 25, 2023 8.880 9.115 8.800 8.890 42,732 -0.10(-1.11%)
Apr 24, 2023 9.360 9.360 8.950 8.990 67,171 -0.42(-4.46%)
Apr 21, 2023 9.820 9.960 9.410 9.410 78,300 -0.54(-5.43%)
Apr 20, 2023 9.850 10.09 9.850 9.950 25,749 -0.05(-0.50%)
Apr 19, 2023 10.25 10.25 9.860 10.00 31,607 -0.01(-0.10%)
Apr 18, 2023 9.850 10.35 9.840 10.01 398,156 +0.56(+5.93%)
Apr 17, 2023 10.85 10.85 9.250 9.450 214,337 -1.21(-11.35%)
Apr 14, 2023 11.71 11.71 9.300 10.66 408,698 -3.03(-22.13%)
Apr 13, 2023 13.90 14.37 13.62 13.69 187,131 -0.16(-1.16%)
Apr 12, 2023 14.00 14.10 13.80 13.85 274,073 +0.61(+4.61%)
Apr 11, 2023 13.40 13.43 13.20 13.24 94,422 -0.03(-0.23%)
Apr 10, 2023 13.20 13.33 13.14 13.27 21,798 +0.07(+0.53%)
Apr 06, 2023 13.60 14.00 13.15 13.20 39,712 -0.31(-2.29%)
Apr 05, 2023 13.10 13.57 13.10 13.51 10,077 +0.31(+2.35%)
Apr 04, 2023 13.39 13.74 13.15 13.20 91,862 +0.14(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.