Skip to main content

Pacer BlueStar Engineering the Future ETF (NQ: BULD )

22.92 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 22.92 22.92 22.92 22.92 65 -0.98(-4.10%)
Jul 16, 2024 23.90 23.90 23.90 23.90 55 +0.47(+2.01%)
Jul 15, 2024 23.43 23.43 23.43 23.43 61 -0.21(-0.89%)
Jul 12, 2024 23.64 23.64 23.64 23.64 100 +0.33(+1.42%)
Jul 11, 2024 23.26 23.31 23.26 23.31 340 +0.00(+0.00%)
Jul 10, 2024 23.31 23.31 23.31 23.31 36 +0.42(+1.83%)
Jul 09, 2024 22.89 22.89 22.89 22.89 175 -0.35(-1.51%)
Jul 08, 2024 23.24 23.24 23.24 23.24 51 +0.24(+1.04%)
Jul 05, 2024 23.01 23.03 23.00 23.00 2,475 -0.06(-0.26%)
Jul 03, 2024 22.82 23.06 22.82 23.06 814 +0.52(+2.33%)
Jul 02, 2024 22.54 22.54 22.54 22.54 6 -0.14(-0.64%)
Jul 01, 2024 22.68 22.68 22.68 22.68 184 +0.16(+0.73%)
Jun 28, 2024 22.52 22.52 22.52 22.52 100 +0.08(+0.34%)
Jun 27, 2024 22.44 22.44 22.44 22.44 6 +0.06(+0.25%)
Jun 26, 2024 22.26 22.38 22.26 22.38 128 +0.11(+0.49%)
Jun 25, 2024 22.32 22.32 22.27 22.27 234 -0.04(-0.18%)
Jun 24, 2024 22.31 22.31 22.31 22.31 90 -0.11(-0.49%)
Jun 21, 2024 22.42 22.42 22.42 22.42 100 -0.20(-0.88%)
Jun 20, 2024 22.69 22.69 22.62 22.62 802 -0.29(-1.28%)
Jun 18, 2024 22.77 22.92 22.77 22.92 1,043 +0.18(+0.81%)
Jun 17, 2024 22.73 22.73 22.73 22.73 9 +0.35(+1.56%)
Jun 14, 2024 22.47 22.47 22.38 22.38 1,063 -0.33(-1.45%)
Jun 13, 2024 22.71 22.71 22.71 22.71 89 -0.40(-1.74%)
Jun 12, 2024 23.24 23.24 23.12 23.12 575 +0.42(+1.86%)
Jun 11, 2024 22.69 22.69 22.69 22.69 93 -0.01(-0.04%)
Jun 10, 2024 22.70 22.70 22.70 22.70 6 +0.13(+0.58%)
Jun 07, 2024 22.57 22.57 22.57 22.57 115 -0.23(-1.01%)
Jun 06, 2024 22.79 22.80 22.79 22.80 182 -0.02(-0.09%)
Jun 05, 2024 22.82 22.82 22.82 22.82 82 +0.82(+3.75%)
Jun 04, 2024 22.00 22.00 22.00 22.00 11 -0.22(-1.01%)
Jun 03, 2024 22.22 22.22 22.22 22.22 31 +0.11(+0.50%)
May 31, 2024 22.11 22.11 22.11 22.11 100 -0.26(-1.16%)
May 30, 2024 22.37 22.37 22.37 22.37 79 +0.04(+0.18%)
May 29, 2024 22.33 22.33 22.33 22.33 89 -0.42(-1.84%)
May 28, 2024 22.75 22.75 22.75 22.75 3 +0.15(+0.66%)
May 24, 2024 22.60 22.60 22.60 22.60 100 +0.07(+0.31%)
May 23, 2024 22.40 22.53 22.40 22.53 279 -0.08(-0.35%)
May 22, 2024 22.61 22.61 22.61 22.61 13 -0.10(-0.44%)
May 21, 2024 22.71 22.71 22.71 22.71 13 -0.02(-0.10%)
May 20, 2024 22.74 22.74 22.74 22.74 53 +0.10(+0.45%)
May 17, 2024 22.63 22.63 22.63 22.63 100 -0.10(-0.44%)
May 16, 2024 22.73 22.73 22.73 22.73 134 -0.09(-0.39%)
May 15, 2024 22.87 22.87 22.82 22.82 260 +0.25(+1.11%)
May 14, 2024 22.50 22.57 22.46 22.57 1,070 +0.34(+1.53%)
May 13, 2024 22.23 22.23 22.23 22.23 47 -0.16(-0.71%)
May 10, 2024 22.30 22.39 22.30 22.39 882 +0.02(+0.09%)
May 09, 2024 22.37 22.37 22.37 22.37 3 +0.27(+1.22%)
May 08, 2024 22.10 22.10 22.10 22.10 2 -0.14(-0.64%)
May 07, 2024 22.38 22.38 22.25 22.25 548 +0.02(+0.08%)
May 06, 2024 22.23 22.23 22.23 22.23 27 +0.24(+1.10%)
May 03, 2024 21.99 21.99 21.99 21.99 100 +0.40(+1.85%)
May 02, 2024 21.59 21.59 21.59 21.59 2 +0.17(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.