Skip to main content

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

4.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2023 4.750 4.750 4.090 4.250 75,300 -0.35(-7.61%)
Jun 07, 2023 4.740 4.747 4.570 4.600 76,247 -0.12(-2.54%)
Jun 06, 2023 4.610 4.750 4.600 4.720 62,465 +0.02(+0.43%)
Jun 05, 2023 4.620 4.723 4.550 4.700 69,540 +0.10(+2.17%)
Jun 02, 2023 4.190 4.800 4.110 4.600 231,449 +0.41(+9.73%)
Jun 01, 2023 4.030 4.410 3.980 4.192 91,856 +0.22(+5.60%)
May 31, 2023 4.000 4.000 3.852 3.970 39,886 +0.05(+1.28%)
May 30, 2023 4.000 4.230 3.840 3.920 71,200 +0.05(+1.29%)
May 26, 2023 3.830 3.940 3.780 3.870 18,562 +0.09(+2.38%)
May 25, 2023 3.860 3.944 3.770 3.780 21,369 -0.06(-1.56%)
May 24, 2023 3.620 3.870 3.610 3.840 43,764 +0.13(+3.50%)
May 23, 2023 4.110 4.110 3.660 3.710 39,578 -0.27(-6.78%)
May 22, 2023 3.610 4.000 3.600 3.980 75,109 +0.39(+10.86%)
May 19, 2023 3.830 3.830 3.460 3.590 27,311 +0.14(+4.06%)
May 18, 2023 3.460 3.620 3.300 3.450 45,552 +0.10(+2.99%)
May 17, 2023 3.400 3.470 3.260 3.350 45,923 -0.04(-1.18%)
May 16, 2023 3.750 4.160 3.350 3.390 64,892 -0.36(-9.60%)
May 15, 2023 4.100 4.110 3.750 3.750 106,577 -0.12(-3.10%)
May 12, 2023 4.100 4.100 3.800 3.870 104,555 +0.04(+1.04%)
May 11, 2023 3.650 3.920 3.400 3.830 57,177 +0.28(+7.89%)
May 10, 2023 3.600 3.930 3.510 3.550 90,789 +0.05(+1.43%)
May 09, 2023 3.170 3.712 3.130 3.500 107,376 +0.35(+11.11%)
May 08, 2023 2.830 3.320 2.830 3.150 69,606 +0.19(+6.42%)
May 05, 2023 2.920 2.996 2.820 2.960 23,626 +0.14(+4.96%)
May 04, 2023 2.860 3.020 2.820 2.820 41,456 -0.10(-3.42%)
May 03, 2023 2.990 2.990 2.900 2.920 23,190 -0.02(-0.68%)
May 02, 2023 3.010 3.090 2.930 2.940 13,189 -0.12(-3.77%)
May 01, 2023 3.120 3.160 3.055 3.055 1,891 -0.00(-0.16%)
Apr 28, 2023 3.000 3.080 2.930 3.060 34,597 +0.14(+4.79%)
Apr 27, 2023 2.920 2.990 2.822 2.920 11,652 -0.04(-1.35%)
Apr 26, 2023 3.320 3.320 2.870 2.960 35,956 -0.27(-8.36%)
Apr 25, 2023 3.080 3.500 3.040 3.230 72,011 +0.15(+4.87%)
Apr 24, 2023 3.000 3.150 2.911 3.080 51,842 +0.23(+8.07%)
Apr 21, 2023 2.910 2.970 2.850 2.850 27,240 -0.06(-2.06%)
Apr 20, 2023 3.000 3.010 2.910 2.910 9,238 -0.01(-0.34%)
Apr 19, 2023 3.040 3.160 2.920 2.920 14,018 -0.10(-3.31%)
Apr 18, 2023 3.140 3.250 3.010 3.020 18,769 -0.06(-1.95%)
Apr 17, 2023 3.070 3.140 3.045 3.080 25,849 +0.01(+0.33%)
Apr 14, 2023 3.060 3.100 3.010 3.070 8,683 +0.01(+0.33%)
Apr 13, 2023 3.110 3.110 2.971 3.060 25,003 +0.02(+0.66%)
Apr 12, 2023 2.750 3.040 2.750 3.040 16,415 +0.28(+10.14%)
Apr 11, 2023 2.820 2.880 2.760 2.760 19,504 +0.00(+0.00%)
Apr 10, 2023 2.990 2.990 2.760 2.760 31,344 -0.03(-1.08%)
Apr 06, 2023 2.820 3.040 2.780 2.790 32,262 -0.17(-5.74%)
Apr 05, 2023 2.950 2.985 2.760 2.960 44,761 +0.10(+3.50%)
Apr 04, 2023 2.880 3.050 2.860 2.860 48,536 -0.09(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.