Skip to main content

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

0.2712 +0.0151 (+5.90%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 0.2559 0.2849 0.2517 0.2712 575,374 +0.02(+5.90%)
Dec 12, 2024 0.2500 0.2650 0.2470 0.2561 245,198 +0.00(+0.55%)
Dec 11, 2024 0.2700 0.2729 0.2431 0.2547 546,431 -0.02(-7.11%)
Dec 10, 2024 0.2568 0.2828 0.2350 0.2742 1,295,632 +0.03(+10.65%)
Dec 09, 2024 0.2400 0.2547 0.2400 0.2478 899,716 +0.01(+3.68%)
Dec 06, 2024 0.2400 0.2435 0.2260 0.2390 625,153 +0.02(+7.37%)
Dec 05, 2024 0.2240 0.2319 0.2201 0.2226 252,424 -0.01(-3.05%)
Dec 04, 2024 0.2250 0.2400 0.2160 0.2296 936,254 +0.01(+6.44%)
Dec 03, 2024 0.2201 0.2230 0.2150 0.2157 195,687 +0.00(+0.23%)
Dec 02, 2024 0.2230 0.2624 0.2150 0.2152 933,993 +0.00(+0.42%)
Nov 29, 2024 0.2239 0.2243 0.2116 0.2143 156,131 -0.01(-2.72%)
Nov 27, 2024 0.2210 0.2298 0.2083 0.2203 449,846 -0.01(-2.69%)
Nov 26, 2024 0.2423 0.2439 0.2200 0.2264 376,234 -0.02(-6.56%)
Nov 25, 2024 0.2333 0.2486 0.2324 0.2423 273,106 -0.00(-1.22%)
Nov 22, 2024 0.2585 0.2589 0.2453 0.2453 461,997 -0.04(-15.12%)
Nov 21, 2024 0.2381 0.2900 0.2340 0.2890 2,341,242 +0.05(+21.38%)
Nov 20, 2024 0.2351 0.2390 0.2317 0.2381 50,379 -0.00(-0.38%)
Nov 19, 2024 0.2200 0.2400 0.2158 0.2390 375,220 +0.01(+5.66%)
Nov 18, 2024 0.2267 0.2267 0.2200 0.2262 161,019 -0.00(-0.22%)
Nov 15, 2024 0.2261 0.2295 0.2125 0.2267 422,252 -0.00(-1.82%)
Nov 14, 2024 0.2389 0.2390 0.2258 0.2309 352,822 -0.01(-2.45%)
Nov 13, 2024 0.2365 0.2500 0.2350 0.2367 318,809 +0.00(+0.00%)
Nov 12, 2024 0.2327 0.2397 0.2246 0.2367 397,895 +0.00(+1.72%)
Nov 11, 2024 0.2310 0.2400 0.2237 0.2327 300,799 -0.01(-2.23%)
Nov 08, 2024 0.2450 0.2493 0.2290 0.2380 398,826 -0.01(-3.68%)
Nov 07, 2024 0.2300 0.2490 0.2211 0.2471 430,637 +0.01(+3.17%)
Nov 06, 2024 0.2211 0.2470 0.2211 0.2395 474,830 +0.01(+4.13%)
Nov 05, 2024 0.2233 0.2300 0.2204 0.2300 174,048 +0.01(+3.00%)
Nov 04, 2024 0.2300 0.2300 0.2106 0.2233 433,966 -0.01(-4.20%)
Nov 01, 2024 0.2460 0.2477 0.2310 0.2331 306,635 -0.01(-5.89%)
Oct 31, 2024 0.2357 0.2554 0.2336 0.2477 840,653 +0.01(+5.09%)
Oct 30, 2024 0.2220 0.2443 0.2220 0.2357 390,517 +0.01(+4.29%)
Oct 29, 2024 0.2260 0.2347 0.2223 0.2260 220,118 -0.01(-3.00%)
Oct 28, 2024 0.2280 0.2394 0.2256 0.2330 521,698 +0.01(+2.19%)
Oct 25, 2024 0.2300 0.2449 0.2260 0.2280 423,344 -0.00(-0.87%)
Oct 24, 2024 0.2360 0.2419 0.2250 0.2300 492,170 -0.01(-4.60%)
Oct 23, 2024 0.2500 0.2500 0.2352 0.2411 708,837 -0.01(-3.83%)
Oct 22, 2024 0.3000 0.2975 0.2281 0.2507 2,966,228 -0.04(-13.55%)
Oct 21, 2024 0.2292 0.2962 0.2292 0.2900 5,222,727 +0.06(+26.53%)
Oct 18, 2024 0.2260 0.2380 0.2200 0.2292 456,400 +0.00(+1.10%)
Oct 17, 2024 0.2220 0.2276 0.2179 0.2267 365,530 +0.00(+2.12%)
Oct 16, 2024 0.2200 0.2450 0.2200 0.2220 575,735 -0.00(-0.45%)
Oct 15, 2024 0.2180 0.2422 0.2145 0.2230 1,243,381 +0.00(+2.15%)
Oct 14, 2024 0.2244 0.2250 0.2158 0.2183 193,046 -0.01(-2.72%)
Oct 11, 2024 0.2260 0.2260 0.2125 0.2244 202,328 +0.00(+1.31%)
Oct 10, 2024 0.2080 0.2274 0.2075 0.2215 469,840 +0.01(+6.49%)
Oct 09, 2024 0.2182 0.2182 0.2079 0.2080 323,074 -0.01(-4.89%)
Oct 08, 2024 0.2200 0.2218 0.2055 0.2187 300,911 -0.00(-0.36%)
Oct 07, 2024 0.2200 0.2244 0.2129 0.2195 247,534 -0.00(-2.18%)
Oct 04, 2024 0.2191 0.2273 0.2184 0.2244 345,858 +0.00(+2.00%)
Oct 03, 2024 0.2263 0.2263 0.2176 0.2200 416,300 -0.01(-3.00%)
Oct 02, 2024 0.2315 0.2357 0.2231 0.2268 500,343 -0.00(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.