Skip to main content

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

2.760 +0.010 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 2.750 2.800 2.680 2.760 51,605 +0.01(+0.36%)
Jul 11, 2024 2.610 2.750 2.590 2.750 61,398 +0.16(+6.18%)
Jul 10, 2024 2.440 2.590 2.430 2.590 97,570 +0.17(+7.02%)
Jul 09, 2024 2.330 2.450 2.260 2.420 56,222 +0.08(+3.42%)
Jul 08, 2024 2.260 2.390 2.260 2.340 47,608 +0.02(+0.86%)
Jul 05, 2024 2.330 2.370 2.260 2.320 44,163 -0.03(-1.28%)
Jul 03, 2024 2.460 2.488 2.260 2.350 68,392 -0.11(-4.47%)
Jul 02, 2024 2.240 2.580 2.200 2.460 509,537 +0.22(+9.82%)
Jul 01, 2024 2.380 2.432 2.210 2.240 58,523 -0.10(-4.27%)
Jun 28, 2024 2.440 2.440 2.220 2.340 78,760 -0.05(-2.09%)
Jun 27, 2024 2.380 2.440 2.350 2.390 57,866 +0.01(+0.42%)
Jun 26, 2024 2.500 2.610 2.320 2.380 218,809 -0.21(-8.11%)
Jun 25, 2024 2.400 3.090 2.400 2.590 611,726 +0.14(+5.72%)
Jun 24, 2024 2.410 2.450 2.400 2.450 23,334 +0.05(+2.08%)
Jun 21, 2024 2.450 2.570 2.400 2.400 48,674 -0.07(-2.83%)
Jun 20, 2024 2.550 2.550 2.450 2.470 52,844 -0.08(-3.14%)
Jun 18, 2024 2.580 2.598 2.550 2.550 43,328 -0.05(-1.92%)
Jun 17, 2024 2.580 2.650 2.560 2.600 54,380 +0.02(+0.78%)
Jun 14, 2024 2.670 2.710 2.560 2.580 56,951 -0.12(-4.44%)
Jun 13, 2024 2.830 2.830 2.620 2.700 63,804 -0.12(-4.26%)
Jun 12, 2024 2.840 2.880 2.760 2.820 104,237 -0.01(-0.35%)
Jun 11, 2024 2.700 2.830 2.700 2.830 34,805 +0.10(+3.66%)
Jun 10, 2024 2.810 2.830 2.680 2.730 63,556 -0.11(-3.87%)
Jun 07, 2024 2.770 2.880 2.750 2.840 89,620 -0.05(-1.73%)
Jun 06, 2024 2.820 2.900 2.750 2.890 155,619 +0.07(+2.48%)
Jun 05, 2024 2.640 2.980 2.600 2.820 173,301 +0.18(+6.82%)
Jun 04, 2024 2.650 2.760 2.630 2.640 63,031 +0.02(+0.76%)
Jun 03, 2024 2.880 2.910 2.570 2.620 191,019 -0.25(-8.71%)
May 31, 2024 2.920 3.010 2.774 2.870 84,648 -0.07(-2.38%)
May 30, 2024 3.160 3.160 2.900 2.940 220,957 +0.01(+0.34%)
May 29, 2024 2.950 2.970 2.870 2.930 53,302 +0.01(+0.34%)
May 28, 2024 3.050 3.050 2.850 2.920 131,863 -0.11(-3.63%)
May 24, 2024 3.100 3.100 2.990 3.030 36,064 +0.04(+1.34%)
May 23, 2024 3.150 3.150 2.960 2.990 124,974 -0.14(-4.47%)
May 22, 2024 3.110 3.240 3.090 3.130 88,351 +0.01(+0.32%)
May 21, 2024 3.240 3.420 3.060 3.120 98,422 -0.11(-3.41%)
May 20, 2024 3.430 3.430 3.189 3.230 119,581 -0.14(-4.15%)
May 17, 2024 3.280 3.415 3.220 3.370 88,009 +0.07(+2.12%)
May 16, 2024 3.270 3.350 3.260 3.300 84,870 -0.07(-2.08%)
May 15, 2024 3.260 3.430 3.220 3.370 114,683 +0.09(+2.74%)
May 14, 2024 3.240 3.300 3.080 3.280 164,375 +0.16(+5.13%)
May 13, 2024 3.400 3.400 3.100 3.120 144,252 -0.23(-6.87%)
May 10, 2024 3.470 3.477 3.270 3.350 64,056 -0.09(-2.76%)
May 09, 2024 3.400 3.460 3.330 3.445 37,386 +0.10(+3.14%)
May 08, 2024 3.260 3.420 3.230 3.340 58,975 +0.02(+0.60%)
May 07, 2024 3.240 3.360 3.190 3.320 162,438 +0.11(+3.43%)
May 06, 2024 3.140 3.210 3.087 3.210 107,780 +0.09(+2.88%)
May 03, 2024 3.410 3.490 3.030 3.120 296,095 -0.23(-6.87%)
May 02, 2024 3.500 3.590 3.330 3.350 493,976 -0.14(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.