Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IO Biotech, Inc. - Common Stock (NQ:IOBT)

0.9165 -0.0035 (-0.38%)
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 0.9500 0.9500 0.9100 0.9228 63,518 -0.02(-1.83%)
Apr 23, 2025 0.9500 0.9651 0.9200 0.9400 85,731 +0.03(+3.52%)
Apr 22, 2025 0.9064 0.9300 0.8900 0.9080 99,278 +0.02(+2.09%)
Apr 21, 2025 0.8500 0.9100 0.8535 0.8894 68,372 +0.03(+3.41%)
Apr 17, 2025 0.8750 0.9200 0.8600 0.8601 41,255 -0.03(-3.36%)
Apr 16, 2025 0.8800 0.9300 0.8500 0.8900 70,192 +0.00(+0.24%)
Apr 15, 2025 0.9000 0.9400 0.8600 0.8879 110,772 -0.01(-1.12%)
Apr 14, 2025 0.9100 0.9060 0.8571 0.8980 104,614 +0.04(+4.78%)
Apr 11, 2025 0.8500 0.8900 0.8500 0.8570 29,513 -0.00(-0.09%)
Apr 10, 2025 0.8700 0.9400 0.8320 0.8578 127,403 -0.02(-2.30%)
Apr 09, 2025 0.8600 0.9190 0.8300 0.8780 226,917 +0.05(+5.50%)
Apr 08, 2025 0.9600 0.9600 0.8300 0.8322 326,751 -0.08(-8.55%)
Apr 07, 2025 0.9100 0.9600 0.8500 0.9100 262,901 -0.07(-7.54%)
Apr 04, 2025 0.9683 1.010 0.9270 0.9842 180,208 -0.02(-2.07%)
Apr 03, 2025 1.040 1.050 0.9900 1.005 109,323 -0.07(-6.07%)
Apr 02, 2025 0.9743 1.090 0.9269 1.070 139,964 +0.07(+7.41%)
Apr 01, 2025 1.090 1.120 0.9900 0.9962 233,390 -0.09(-8.61%)
Mar 31, 2025 1.170 1.199 1.050 1.090 208,786 -0.07(-6.03%)
Mar 28, 2025 1.200 1.240 1.120 1.160 218,721 +0.00(+0.00%)
Mar 27, 2025 1.230 1.239 1.140 1.160 151,612 -0.04(-3.33%)
Mar 26, 2025 1.200 1.250 1.110 1.200 394,343 +0.03(+2.56%)
Mar 25, 2025 1.100 1.370 1.080 1.170 2,155,675 +0.17(+17.00%)
Mar 24, 2025 0.9800 1.060 0.9800 1.000 170,182 +0.04(+4.18%)
Mar 21, 2025 0.9700 0.9793 0.9000 0.9599 58,296 +0.01(+1.04%)
Mar 20, 2025 0.9600 0.9900 0.9070 0.9500 159,050 +0.05(+5.56%)
Mar 19, 2025 0.9400 0.9400 0.8902 0.9000 18,150 -0.00(-0.07%)
Mar 18, 2025 0.9308 0.9308 0.8602 0.9006 66,083 -0.02(-2.00%)
Mar 17, 2025 0.9191 0.9191 0.8640 0.9190 27,901 +0.04(+4.57%)
Mar 14, 2025 0.8900 0.9220 0.8640 0.8788 42,414 -0.01(-1.26%)
Mar 13, 2025 0.8874 0.9234 0.8700 0.8900 18,021 -0.02(-2.20%)
Mar 12, 2025 0.9000 0.9300 0.8570 0.9100 34,916 +0.03(+3.17%)
Mar 11, 2025 0.8540 0.9438 0.8321 0.8820 88,663 +0.02(+2.64%)
Mar 10, 2025 0.9100 0.9100 0.8310 0.8593 90,472 -0.04(-4.52%)
Mar 07, 2025 0.9200 0.9600 0.9000 0.9000 95,953 -0.02(-1.85%)
Mar 06, 2025 0.8830 0.9170 0.8755 0.9170 48,954 +0.02(+1.89%)
Mar 05, 2025 0.9600 0.9600 0.8755 0.9000 149,274 -0.01(-1.56%)
Mar 04, 2025 0.8325 0.9399 0.8200 0.9143 123,963 +0.05(+5.91%)
Mar 03, 2025 0.9300 0.9900 0.8400 0.8633 239,062 -0.08(-8.65%)
Feb 28, 2025 0.9500 0.9880 0.9000 0.9450 135,218 -0.05(-5.43%)
Feb 27, 2025 0.9816 1.018 0.9600 0.9993 62,340 -0.00(-0.07%)
Feb 26, 2025 1.000 1.030 0.9006 1.000 127,411 +0.02(+1.87%)
Feb 25, 2025 1.040 1.040 0.9001 0.9816 207,612 -0.07(-6.51%)
Feb 24, 2025 1.160 1.200 1.000 1.050 472,879 -0.05(-4.55%)
Feb 21, 2025 1.090 1.100 1.010 1.100 83,257 -0.01(-0.90%)
Feb 20, 2025 0.9800 1.135 0.9593 1.110 372,111 +0.11(+11.00%)
Feb 19, 2025 0.9700 1.000 0.9500 1.000 42,514 +0.03(+3.09%)
Feb 18, 2025 0.9400 0.9700 0.9100 0.9700 143,772 +0.04(+4.18%)
Feb 14, 2025 0.9400 0.9600 0.9250 0.9311 60,552 -0.01(-0.95%)
Feb 13, 2025 0.9100 0.9464 0.9005 0.9400 32,619 +0.02(+2.70%)
Feb 12, 2025 0.9200 0.9350 0.8970 0.9153 16,692 -0.02(-2.63%)
Feb 11, 2025 0.8990 0.9700 0.8900 0.9400 40,278 +0.03(+3.86%)
Feb 10, 2025 0.9300 0.9500 0.9051 0.9051 140,772 -0.05(-5.32%)
Feb 07, 2025 0.9315 0.9800 0.9300 0.9560 60,889 -0.01(-1.44%)
Feb 06, 2025 0.9300 0.9787 0.9200 0.9700 132,997 +0.02(+2.21%)
Feb 05, 2025 0.9315 0.9490 0.9050 0.9490 26,176 -0.00(-0.11%)
Feb 04, 2025 0.8926 0.9500 0.8710 0.9500 166,701 +0.06(+6.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.