Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2023 5.835 0 -0.28(-4.50%)
Mar 29, 2023 6.855 6.900 6.005 6.110 842,399 +0.36(+6.26%)
Mar 28, 2023 5.945 5.950 5.690 5.750 385,995 -0.25(-4.17%)
Mar 27, 2023 5.950 6.000 5.780 6.000 180,929 +0.12(+2.13%)
Mar 24, 2023 6.000 6.490 5.685 5.875 383,783 +0.21(+3.80%)
Mar 23, 2023 5.760 5.940 5.600 5.660 180,781 -0.21(-3.58%)
Mar 22, 2023 5.995 6.150 5.800 5.870 151,107 -0.10(-1.76%)
Mar 21, 2023 6.000 6.115 5.775 5.975 210,918 +0.28(+5.01%)
Mar 20, 2023 5.950 5.990 5.650 5.690 250,387 -0.11(-1.98%)
Mar 17, 2023 6.205 6.340 5.805 5.805 269,954 -0.42(-6.75%)
Mar 16, 2023 6.110 6.350 6.025 6.225 156,291 +0.03(+0.57%)
Mar 15, 2023 6.300 6.600 6.160 6.190 311,901 -0.46(-6.92%)
Mar 14, 2023 6.585 6.900 6.290 6.650 235,585 +0.17(+2.54%)
Mar 13, 2023 6.140 6.850 5.800 6.485 389,097 +0.09(+1.41%)
Mar 10, 2023 6.685 6.750 6.100 6.395 350,017 -0.41(-5.96%)
Mar 09, 2023 6.825 7.450 6.465 6.800 342,830 -0.20(-2.79%)
Mar 08, 2023 7.970 7.970 6.755 6.995 1,200,002 +0.34(+5.11%)
Mar 07, 2023 6.600 7.100 6.300 6.655 494,329 +0.00(+0.08%)
Mar 06, 2023 6.900 7.300 6.365 6.650 540,583 -0.56(-7.83%)
Mar 03, 2023 7.300 7.450 6.900 7.215 682,337 -0.44(-5.69%)
Mar 02, 2023 7.455 8.250 7.000 7.650 1,024,048 +0.37(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.