Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helbiz Inc (NQ: HLBZ )

0.1167 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 5.835 0 -0.28(-4.50%)
Mar 29, 2023 6.855 6.900 6.005 6.110 842,399 +0.36(+6.26%)
Mar 28, 2023 5.945 5.950 5.690 5.750 385,995 -0.25(-4.17%)
Mar 27, 2023 5.950 6.000 5.780 6.000 180,929 +0.12(+2.13%)
Mar 24, 2023 6.000 6.490 5.685 5.875 383,783 +0.21(+3.80%)
Mar 23, 2023 5.760 5.940 5.600 5.660 180,781 -0.21(-3.58%)
Mar 22, 2023 5.995 6.150 5.800 5.870 151,107 -0.10(-1.76%)
Mar 21, 2023 6.000 6.115 5.775 5.975 210,918 +0.28(+5.01%)
Mar 20, 2023 5.950 5.990 5.650 5.690 250,387 -0.11(-1.98%)
Mar 17, 2023 6.205 6.340 5.805 5.805 269,954 -0.42(-6.75%)
Mar 16, 2023 6.110 6.350 6.025 6.225 156,291 +0.03(+0.57%)
Mar 15, 2023 6.300 6.600 6.160 6.190 311,901 -0.46(-6.92%)
Mar 14, 2023 6.585 6.900 6.290 6.650 235,585 +0.17(+2.54%)
Mar 13, 2023 6.140 6.850 5.800 6.485 389,097 +0.09(+1.41%)
Mar 10, 2023 6.685 6.750 6.100 6.395 350,017 -0.41(-5.96%)
Mar 09, 2023 6.825 7.450 6.465 6.800 342,830 -0.20(-2.79%)
Mar 08, 2023 7.970 7.970 6.755 6.995 1,200,002 +0.34(+5.11%)
Mar 07, 2023 6.600 7.100 6.300 6.655 494,329 +0.00(+0.08%)
Mar 06, 2023 6.900 7.300 6.365 6.650 540,583 -0.56(-7.83%)
Mar 03, 2023 7.300 7.450 6.900 7.215 682,337 -0.44(-5.69%)
Mar 02, 2023 7.455 8.250 7.000 7.650 1,024,048 +0.37(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.