Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 23.08 23.19 23.05 23.14 56,374 -0.02(-0.09%)
Jun 17, 2024 23.13 23.24 22.80 23.16 136,721 +0.00(+0.00%)
Jun 14, 2024 22.98 23.17 22.94 23.16 48,443 +0.18(+0.78%)
Jun 13, 2024 23.37 23.37 22.86 22.98 26,065 -0.19(-0.82%)
Jun 12, 2024 23.10 23.26 23.05 23.17 44,661 +0.47(+2.07%)
Jun 11, 2024 22.59 22.70 22.50 22.70 39,958 +0.14(+0.62%)
Jun 10, 2024 22.20 22.67 22.20 22.56 61,818 +0.28(+1.26%)
Jun 07, 2024 22.19 22.36 22.12 22.28 31,812 -0.04(-0.18%)
Jun 06, 2024 22.38 22.60 22.21 22.32 59,969 -0.13(-0.58%)
Jun 05, 2024 22.09 22.45 22.00 22.45 82,550 +0.67(+3.08%)
Jun 04, 2024 21.89 21.98 21.68 21.78 50,340 -0.17(-0.77%)
Jun 03, 2024 22.19 22.23 21.72 21.95 66,249 -0.10(-0.45%)
May 31, 2024 22.56 22.56 21.52 22.05 50,589 -0.37(-1.65%)
May 30, 2024 23.07 23.07 22.33 22.42 81,428 -0.79(-3.40%)
May 29, 2024 23.02 23.26 23.02 23.21 35,974 -0.19(-0.81%)
May 28, 2024 23.47 23.54 23.15 23.40 55,075 +0.12(+0.52%)
May 24, 2024 23.01 23.40 23.00 23.28 28,973 +0.34(+1.48%)
May 23, 2024 23.50 23.58 22.86 22.94 86,102 -0.16(-0.69%)
May 22, 2024 23.18 23.19 22.91 23.10 89,126 -0.07(-0.30%)
May 21, 2024 23.12 23.23 23.07 23.17 29,330 -0.22(-0.94%)
May 20, 2024 23.15 23.39 23.15 23.39 35,377 +0.29(+1.26%)
May 17, 2024 23.24 23.26 22.95 23.10 61,436 -0.00(-0.01%)
May 16, 2024 23.14 23.39 23.09 23.10 30,336 -0.06(-0.25%)
May 15, 2024 22.86 23.16 22.76 23.16 81,734 +0.55(+2.43%)
May 14, 2024 22.40 22.62 22.40 22.61 42,770 +0.21(+0.94%)
May 13, 2024 22.42 22.50 22.36 22.40 46,608 +0.08(+0.36%)
May 10, 2024 22.55 22.58 22.27 22.32 28,573 -0.06(-0.27%)
May 09, 2024 22.33 22.42 22.20 22.38 31,353 +0.17(+0.77%)
May 08, 2024 22.11 22.24 22.03 22.21 37,297 -0.28(-1.24%)
May 07, 2024 22.73 22.76 22.44 22.49 35,925 -0.40(-1.75%)
May 06, 2024 22.57 22.89 22.57 22.89 49,759 +0.49(+2.19%)
May 03, 2024 22.44 22.50 22.18 22.40 44,793 +0.31(+1.40%)
May 02, 2024 22.04 22.14 21.54 22.09 48,850 +0.37(+1.70%)
May 01, 2024 21.81 22.34 21.50 21.72 56,344 -0.23(-1.05%)
Apr 30, 2024 22.41 22.51 21.95 21.95 34,102 -0.68(-3.00%)
Apr 29, 2024 22.58 22.73 22.40 22.63 154,696 +0.21(+0.94%)
Apr 26, 2024 22.24 22.47 22.10 22.42 26,164 +0.50(+2.28%)
Apr 25, 2024 21.49 21.98 21.48 21.92 96,344 +0.11(+0.50%)
Apr 24, 2024 22.08 22.14 21.64 21.81 53,418 +0.03(+0.14%)
Apr 23, 2024 21.34 21.92 21.34 21.78 32,448 +0.57(+2.69%)
Apr 22, 2024 21.04 21.33 20.81 21.21 61,993 +0.22(+1.05%)
Apr 19, 2024 21.54 21.69 20.88 20.99 202,933 -0.68(-3.14%)
Apr 18, 2024 21.83 22.02 21.51 21.67 40,745 -0.01(-0.05%)
Apr 17, 2024 22.18 22.28 21.68 21.68 62,379 -0.36(-1.63%)
Apr 16, 2024 21.87 22.17 21.80 22.04 39,648 +0.05(+0.23%)
Apr 15, 2024 22.80 22.80 21.97 21.99 84,779 -0.67(-2.96%)
Apr 12, 2024 23.04 23.04 22.53 22.66 51,841 -0.58(-2.50%)
Apr 11, 2024 23.04 23.24 22.81 23.24 31,390 +0.35(+1.53%)
Apr 10, 2024 22.65 23.00 22.65 22.89 44,311 -0.28(-1.21%)
Apr 09, 2024 23.34 23.34 22.95 23.17 40,386 -0.02(-0.09%)
Apr 08, 2024 23.10 23.19 22.93 23.19 38,690 +0.20(+0.87%)
Apr 05, 2024 22.65 23.17 22.64 22.99 43,681 +0.39(+1.73%)
Apr 04, 2024 23.43 23.51 22.60 22.60 47,166 -0.58(-2.50%)
Apr 03, 2024 22.99 23.36 22.99 23.18 49,844 +0.02(+0.09%)
Apr 02, 2024 23.16 23.16 22.78 23.16 49,819 -0.26(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.