Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 0.2480 0.2558 0.2110 0.2458 152,987 -0.00(-1.05%)
May 20, 2024 0.2410 0.2599 0.2310 0.2484 125,649 +0.01(+3.07%)
May 17, 2024 0.3300 0.3300 0.2375 0.2410 414,295 -0.01(-4.06%)
May 16, 2024 0.2500 0.2752 0.2320 0.2512 650,164 +0.01(+2.57%)
May 15, 2024 0.2013 0.2648 0.2013 0.2449 1,123,665 +0.03(+14.12%)
May 14, 2024 0.2310 0.2349 0.2110 0.2146 512,962 -0.01(-4.66%)
May 13, 2024 0.2600 0.2590 0.2200 0.2251 260,629 -0.01(-6.13%)
May 10, 2024 0.2740 0.2779 0.2307 0.2398 362,872 -0.03(-11.25%)
May 09, 2024 0.2800 0.2848 0.2679 0.2702 303,444 -0.01(-2.67%)
May 08, 2024 0.2860 0.2999 0.2730 0.2776 259,378 -0.02(-6.72%)
May 07, 2024 0.2718 0.3199 0.2456 0.2976 1,770,972 +0.02(+7.75%)
May 06, 2024 0.2689 0.3779 0.2630 0.2762 3,961,211 +0.01(+5.02%)
May 03, 2024 0.2700 0.2778 0.2600 0.2630 313,971 -0.00(-1.31%)
May 02, 2024 0.2700 0.2760 0.2647 0.2665 197,354 -0.00(-0.93%)
May 01, 2024 0.3056 0.3090 0.2688 0.2690 204,424 -0.02(-7.56%)
Apr 30, 2024 0.2950 0.3199 0.2801 0.2910 214,735 -0.01(-2.68%)
Apr 29, 2024 0.2700 0.3056 0.2676 0.2990 303,242 +0.03(+12.41%)
Apr 26, 2024 0.2802 0.2882 0.2626 0.2660 186,456 -0.01(-5.07%)
Apr 25, 2024 0.2850 0.2949 0.2775 0.2802 153,251 +0.00(+0.86%)
Apr 24, 2024 0.2900 0.2999 0.2702 0.2778 300,034 -0.02(-5.86%)
Apr 23, 2024 0.3256 0.3306 0.2950 0.2951 477,206 -0.04(-13.21%)
Apr 22, 2024 0.3088 0.3600 0.2930 0.3400 1,846,271 +0.05(+17.93%)
Apr 19, 2024 0.3600 0.3600 0.2763 0.2883 2,857,968 -0.13(-31.52%)
Apr 18, 2024 0.2190 0.5700 0.2121 0.4210 37,375,492 +0.21(+97.65%)
Apr 17, 2024 0.2126 0.2296 0.2110 0.2130 271,936 +0.00(+0.42%)
Apr 16, 2024 0.2126 0.2340 0.2110 0.2121 71,834 +0.00(+0.52%)
Apr 15, 2024 0.2310 0.2325 0.2101 0.2110 99,373 -0.02(-7.05%)
Apr 12, 2024 0.2330 0.2600 0.2200 0.2270 386,924 +0.00(+0.00%)
Apr 11, 2024 0.2000 0.2497 0.2022 0.2270 291,255 +0.01(+4.80%)
Apr 10, 2024 0.2140 0.2260 0.2120 0.2166 115,542 +0.01(+2.85%)
Apr 09, 2024 0.2050 0.2189 0.2050 0.2106 43,923 +0.00(+0.24%)
Apr 08, 2024 0.2180 0.2217 0.2070 0.2101 184,183 +0.00(+0.05%)
Apr 05, 2024 0.2110 0.2231 0.2001 0.2100 141,623 -0.01(-3.23%)
Apr 04, 2024 0.2200 0.2290 0.2165 0.2170 183,812 -0.00(-1.85%)
Apr 03, 2024 0.2450 0.2450 0.2201 0.2211 219,950 -0.02(-8.64%)
Apr 02, 2024 0.2500 0.2500 0.2375 0.2420 133,906 -0.01(-2.02%)
Apr 01, 2024 0.2400 0.2480 0.2320 0.2470 198,784 +0.01(+6.47%)
Mar 28, 2024 0.2500 0.2500 0.2215 0.2320 111,857 -0.02(-7.57%)
Mar 27, 2024 0.2294 0.2525 0.2150 0.2510 455,282 +0.01(+6.13%)
Mar 26, 2024 0.2450 0.2450 0.2200 0.2365 414,285 -0.01(-5.89%)
Mar 25, 2024 0.2241 0.2545 0.2010 0.2513 4,056,355 +0.01(+5.54%)
Mar 22, 2024 0.2800 0.2810 0.2302 0.2381 247,819 -0.04(-13.42%)
Mar 21, 2024 0.3100 0.3101 0.2700 0.2750 246,900 -0.02(-8.30%)
Mar 20, 2024 0.3000 0.3290 0.2600 0.2999 349,268 -0.02(-6.28%)
Mar 19, 2024 0.3300 0.3451 0.3150 0.3200 272,961 -0.01(-3.03%)
Mar 18, 2024 0.3601 0.3740 0.3266 0.3300 142,446 -0.04(-10.08%)
Mar 15, 2024 0.3491 0.3751 0.3400 0.3670 35,004 +0.01(+1.97%)
Mar 14, 2024 0.4060 0.4690 0.3400 0.3599 256,596 -0.10(-21.76%)
Mar 13, 2024 0.4000 0.4860 0.4000 0.4600 235,318 +0.05(+12.20%)
Mar 12, 2024 0.4149 0.4190 0.4070 0.4100 39,242 +0.00(+0.00%)
Mar 11, 2024 0.4099 0.4149 0.4000 0.4100 54,836 +0.00(+0.05%)
Mar 08, 2024 0.4440 0.4440 0.3991 0.4098 99,046 -0.03(-5.81%)
Mar 07, 2024 0.4500 0.4600 0.4350 0.4351 14,660 -0.03(-7.39%)
Mar 06, 2024 0.4785 0.4799 0.4402 0.4698 11,527 -0.01(-3.01%)
Mar 05, 2024 0.4900 0.4900 0.4470 0.4844 32,257 +0.02(+3.53%)
Mar 04, 2024 0.4500 0.4679 0.4452 0.4679 30,420 +0.01(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.