Skip to main content

Taskus Inc Cl A (NQ: TASK )

13.40 -0.09 (-0.67%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 13.36 13.55 13.16 13.49 337,951 +0.22(+1.66%)
Jun 20, 2024 12.87 13.34 12.86 13.27 157,456 +0.42(+3.27%)
Jun 18, 2024 12.62 12.94 12.58 12.85 186,285 +0.10(+0.78%)
Jun 17, 2024 12.80 13.09 12.49 12.75 138,337 -0.16(-1.24%)
Jun 14, 2024 12.38 12.96 12.23 12.91 305,238 +0.28(+2.22%)
Jun 13, 2024 12.92 13.00 12.63 12.63 154,976 -0.38(-2.92%)
Jun 12, 2024 13.65 14.50 12.90 13.01 619,034 -1.49(-10.28%)
Jun 11, 2024 14.38 14.52 14.17 14.50 115,610 -0.02(-0.14%)
Jun 10, 2024 14.19 14.61 13.93 14.52 123,913 +0.21(+1.47%)
Jun 07, 2024 14.56 14.77 14.22 14.31 125,398 -0.32(-2.19%)
Jun 06, 2024 14.56 14.77 14.56 14.63 100,863 -0.03(-0.20%)
Jun 05, 2024 14.57 14.73 14.29 14.66 151,098 +0.09(+0.62%)
Jun 04, 2024 14.56 14.74 14.24 14.57 218,800 -0.10(-0.68%)
Jun 03, 2024 14.56 15.25 14.20 14.67 242,063 +0.36(+2.52%)
May 31, 2024 14.23 14.47 14.06 14.31 159,788 +0.17(+1.20%)
May 30, 2024 13.91 14.53 13.68 14.14 150,315 +0.27(+1.95%)
May 29, 2024 14.11 14.22 13.74 13.87 106,767 -0.50(-3.45%)
May 28, 2024 14.64 14.72 14.31 14.37 123,778 -0.19(-1.27%)
May 24, 2024 14.34 14.58 14.04 14.55 135,118 +0.21(+1.46%)
May 23, 2024 14.72 14.77 14.12 14.34 180,031 -0.36(-2.45%)
May 22, 2024 14.83 14.93 14.34 14.70 110,500 -0.21(-1.41%)
May 21, 2024 15.17 15.17 14.73 14.91 142,924 -0.37(-2.42%)
May 20, 2024 15.05 15.40 14.89 15.28 245,734 +0.24(+1.60%)
May 17, 2024 15.09 15.21 14.90 15.04 132,094 -0.21(-1.38%)
May 16, 2024 14.75 15.39 14.71 15.25 163,312 +0.50(+3.39%)
May 15, 2024 14.90 14.99 14.52 14.75 261,199 -0.01(-0.07%)
May 14, 2024 14.30 14.91 13.99 14.76 398,924 +0.58(+4.09%)
May 13, 2024 13.38 14.30 13.38 14.18 472,005 +0.58(+4.26%)
May 10, 2024 13.46 13.62 13.01 13.60 411,398 +0.28(+2.10%)
May 09, 2024 12.79 13.37 12.09 13.32 301,776 +0.60(+4.68%)
May 08, 2024 12.53 12.88 12.25 12.72 260,203 +0.08(+0.67%)
May 07, 2024 12.33 12.75 12.21 12.64 384,576 +0.31(+2.51%)
May 06, 2024 12.15 12.50 12.00 12.33 161,828 +0.25(+2.07%)
May 03, 2024 12.17 12.33 11.99 12.08 204,169 +0.14(+1.17%)
May 02, 2024 12.09 12.09 11.80 11.94 184,902 +0.01(+0.08%)
May 01, 2024 11.50 12.07 11.46 11.93 158,793 +0.47(+4.10%)
Apr 30, 2024 11.50 11.80 11.43 11.46 235,823 -0.18(-1.55%)
Apr 29, 2024 11.67 12.09 11.61 11.64 195,502 +0.05(+0.43%)
Apr 26, 2024 11.34 11.78 10.89 11.59 178,042 +0.29(+2.57%)
Apr 25, 2024 11.19 11.79 11.14 11.30 228,415 -0.06(-0.53%)
Apr 24, 2024 11.04 11.37 11.04 11.36 217,159 +0.21(+1.88%)
Apr 23, 2024 10.99 11.27 10.87 11.15 140,770 +0.12(+1.09%)
Apr 22, 2024 11.46 11.46 11.03 11.03 256,559 -0.41(-3.58%)
Apr 19, 2024 10.84 11.50 10.74 11.44 253,029 +0.60(+5.54%)
Apr 18, 2024 10.91 11.20 10.75 10.84 170,482 -0.08(-0.73%)
Apr 17, 2024 10.72 11.14 10.69 10.92 162,687 +0.25(+2.34%)
Apr 16, 2024 10.79 10.79 10.56 10.67 180,998 -0.17(-1.57%)
Apr 15, 2024 11.39 11.43 10.74 10.84 236,151 -0.53(-4.66%)
Apr 12, 2024 11.38 11.56 11.24 11.37 260,743 -0.05(-0.44%)
Apr 11, 2024 11.47 11.72 11.20 11.42 206,087 +0.01(+0.09%)
Apr 10, 2024 11.73 11.73 11.27 11.41 161,406 -0.72(-5.94%)
Apr 09, 2024 11.41 12.14 11.41 12.13 179,516 +0.80(+7.06%)
Apr 08, 2024 10.90 11.50 10.84 11.33 215,537 +0.54(+5.00%)
Apr 05, 2024 11.07 11.20 10.74 10.79 248,050 -0.29(-2.62%)
Apr 04, 2024 11.34 11.58 11.02 11.08 300,405 -0.11(-0.98%)
Apr 03, 2024 11.19 11.50 11.15 11.19 158,250 -0.06(-0.53%)
Apr 02, 2024 11.38 11.38 11.16 11.25 138,622 -0.27(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.