Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.049 2.060 2.042 2.060 4,518 -0.04(-1.90%)
Nov 27, 2024 2.010 2.130 2.010 2.100 10,008 +0.04(+1.94%)
Nov 26, 2024 2.050 2.092 2.040 2.060 9,394 +0.04(+1.98%)
Nov 25, 2024 2.140 2.140 2.020 2.020 12,168 -0.14(-6.48%)
Nov 22, 2024 2.070 2.185 2.040 2.160 13,700 +0.07(+3.35%)
Nov 21, 2024 2.040 2.100 2.000 2.090 13,677 +0.04(+1.95%)
Nov 20, 2024 2.080 2.120 1.990 2.050 48,260 -0.05(-2.38%)
Nov 19, 2024 2.069 2.120 2.040 2.100 68,998 +0.07(+3.45%)
Nov 18, 2024 2.000 2.045 1.980 2.030 128,299 +0.03(+1.50%)
Nov 15, 2024 2.010 2.010 1.990 2.000 13,786 -0.03(-1.48%)
Nov 14, 2024 2.010 2.055 2.000 2.030 41,545 -0.01(-0.45%)
Nov 13, 2024 2.100 2.130 2.010 2.039 13,288 -0.00(-0.04%)
Nov 12, 2024 2.040 2.110 2.020 2.040 10,049 +0.02(+0.99%)
Nov 11, 2024 2.030 2.030 2.020 2.020 11,450 +0.00(+0.00%)
Nov 08, 2024 2.030 2.200 2.020 2.020 16,908 -0.01(-0.49%)
Nov 07, 2024 2.040 2.200 2.030 2.030 10,567 -0.01(-0.49%)
Nov 06, 2024 2.060 2.080 2.030 2.040 10,710 -0.06(-2.86%)
Nov 05, 2024 2.070 2.100 2.050 2.100 13,275 +0.03(+1.45%)
Nov 04, 2024 2.070 2.100 2.030 2.070 5,812 +0.03(+1.47%)
Nov 01, 2024 2.060 2.100 2.040 2.040 23,878 -0.02(-0.97%)
Oct 31, 2024 2.040 2.060 2.040 2.060 7,058 +0.02(+0.98%)
Oct 30, 2024 2.070 2.100 2.040 2.040 4,402 -0.01(-0.49%)
Oct 29, 2024 2.157 2.157 2.048 2.050 11,520 -0.02(-0.73%)
Oct 28, 2024 2.050 2.090 2.050 2.065 6,425 -0.02(-0.72%)
Oct 25, 2024 2.170 2.170 2.040 2.080 15,390 +0.03(+1.46%)
Oct 24, 2024 2.085 2.100 2.050 2.050 13,100 +0.00(+0.00%)
Oct 23, 2024 2.040 2.051 2.040 2.050 5,908 +0.01(+0.49%)
Oct 22, 2024 2.050 2.070 2.040 2.040 26,865 -0.02(-1.21%)
Oct 21, 2024 2.110 2.110 2.060 2.065 3,622 -0.04(-2.13%)
Oct 18, 2024 2.110 2.110 2.000 2.110 111,613 +0.00(+0.00%)
Oct 17, 2024 2.120 2.150 2.110 2.110 8,877 -0.02(-0.94%)
Oct 16, 2024 2.110 2.140 2.110 2.130 7,284 +0.01(+0.47%)
Oct 15, 2024 2.120 2.134 2.120 2.120 1,446 +0.00(+0.00%)
Oct 14, 2024 2.170 2.190 2.120 2.120 26,238 -0.05(-2.30%)
Oct 11, 2024 2.220 2.220 2.170 2.170 3,577 -0.03(-1.36%)
Oct 10, 2024 2.170 2.200 2.170 2.200 3,420 +0.01(+0.47%)
Oct 09, 2024 2.190 2.190 2.190 2.190 1,632 +0.01(+0.45%)
Oct 08, 2024 2.194 2.194 2.170 2.180 5,107 -0.01(-0.46%)
Oct 07, 2024 2.170 2.190 2.170 2.190 4,648 +0.00(+0.23%)
Oct 04, 2024 2.170 2.190 2.155 2.185 23,511 +0.06(+2.58%)
Oct 03, 2024 2.130 2.140 2.130 2.130 2,984 -0.00(-0.00%)
Oct 02, 2024 2.142 2.150 2.130 2.130 3,322 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.