Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics Inc (NQ: VIRX )

0.4950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.4900 0.5200 0.4900 0.4950 100,902 -0.01(-1.00%)
Nov 28, 2023 0.5355 0.5356 0.5000 0.5000 278,458 -0.01(-1.96%)
Nov 27, 2023 0.5300 0.5459 0.4705 0.5100 181,921 -0.02(-3.77%)
Nov 24, 2023 0.5013 0.5441 0.5013 0.5300 44,591 +0.01(+1.73%)
Nov 22, 2023 0.5700 0.5800 0.5200 0.5210 81,152 -0.02(-4.26%)
Nov 21, 2023 0.6000 0.5999 0.5300 0.5442 141,028 -0.01(-1.05%)
Nov 20, 2023 0.5700 0.5955 0.5500 0.5500 63,945 -0.03(-5.06%)
Nov 17, 2023 0.5899 0.5900 0.5629 0.5793 49,809 +0.01(+1.45%)
Nov 16, 2023 0.6100 0.6100 0.5706 0.5710 36,484 -0.03(-4.90%)
Nov 15, 2023 0.5600 0.6197 0.5400 0.6004 114,716 +0.06(+11.19%)
Nov 14, 2023 0.5800 0.5900 0.5075 0.5400 120,074 -0.03(-4.61%)
Nov 13, 2023 0.5820 0.6118 0.5500 0.5661 91,779 -0.01(-2.40%)
Nov 10, 2023 0.6701 0.7290 0.5800 0.5800 147,193 -0.11(-15.84%)
Nov 09, 2023 0.8172 0.8172 0.6600 0.6892 122,149 -0.12(-14.70%)
Nov 08, 2023 0.7000 1.020 0.7000 0.8080 947,205 +0.13(+19.17%)
Nov 07, 2023 0.6800 0.7190 0.6500 0.6780 80,119 +0.01(+1.51%)
Nov 06, 2023 0.7000 0.7200 0.6313 0.6679 76,476 -0.01(-2.04%)
Nov 03, 2023 0.6100 0.6999 0.6100 0.6818 73,607 +0.05(+8.22%)
Nov 02, 2023 0.6500 0.6899 0.6100 0.6300 49,837 -0.02(-3.20%)
Nov 01, 2023 0.6473 0.6900 0.6205 0.6508 12,923 +0.03(+5.56%)
Oct 31, 2023 0.7234 0.7234 0.6052 0.6165 52,105 -0.02(-2.93%)
Oct 30, 2023 0.6900 0.7488 0.6303 0.6351 64,762 -0.03(-4.42%)
Oct 27, 2023 0.6400 0.6645 0.5450 0.6645 188,395 +0.02(+3.84%)
Oct 26, 2023 0.6600 0.6698 0.6300 0.6399 52,043 -0.01(-2.26%)
Oct 25, 2023 0.7050 0.7070 0.6000 0.6547 78,103 -0.05(-6.60%)
Oct 24, 2023 0.7000 0.7450 0.7000 0.7010 87,557 +0.00(+0.00%)
Oct 23, 2023 0.7448 0.7664 0.6911 0.7010 51,742 -0.05(-6.41%)
Oct 20, 2023 0.6900 0.7600 0.6700 0.7490 213,102 +0.06(+8.55%)
Oct 19, 2023 0.7000 0.7359 0.6900 0.6900 49,043 -0.01(-1.57%)
Oct 18, 2023 0.7115 0.7360 0.7000 0.7010 22,165 -0.01(-1.48%)
Oct 17, 2023 0.7350 0.7360 0.7000 0.7115 58,216 +0.00(+0.00%)
Oct 16, 2023 0.7300 0.7399 0.7019 0.7115 46,910 +0.00(+0.21%)
Oct 13, 2023 0.7292 0.7460 0.7014 0.7100 33,121 -0.05(-6.46%)
Oct 12, 2023 0.7300 0.7675 0.7072 0.7590 71,459 +0.03(+3.97%)
Oct 11, 2023 0.7250 0.7720 0.7250 0.7300 97,865 +0.02(+2.53%)
Oct 10, 2023 0.7222 0.8658 0.7010 0.7120 425,147 +0.01(+1.66%)
Oct 09, 2023 0.8100 0.8100 0.6750 0.7004 219,590 -0.09(-11.45%)
Oct 06, 2023 0.7900 0.8177 0.7800 0.7910 79,842 +0.01(+0.76%)
Oct 05, 2023 0.9800 0.9847 0.7195 0.7850 407,520 -0.14(-14.67%)
Oct 04, 2023 1.050 1.091 0.9000 0.9200 211,564 -0.11(-10.68%)
Oct 03, 2023 1.010 1.090 1.000 1.030 43,918 -0.01(-0.96%)
Oct 02, 2023 1.040 1.077 1.020 1.040 16,035 +0.00(+0.00%)
Sep 29, 2023 1.050 1.110 1.040 1.040 27,504 -0.01(-0.95%)
Sep 28, 2023 1.020 1.080 1.020 1.050 14,870 +0.01(+0.96%)
Sep 27, 2023 1.040 1.080 1.021 1.040 19,190 +0.01(+0.97%)
Sep 26, 2023 1.140 1.160 1.000 1.030 48,187 -0.06(-5.50%)
Sep 25, 2023 1.070 1.110 1.085 1.090 58,276 -0.06(-5.22%)
Sep 22, 2023 1.105 1.160 1.097 1.150 25,804 +0.04(+3.60%)
Sep 21, 2023 1.110 1.110 1.070 1.110 52,202 -0.01(-0.89%)
Sep 20, 2023 1.170 1.190 1.120 1.120 10,944 +0.00(+0.00%)
Sep 19, 2023 1.160 1.200 1.101 1.120 64,590 -0.06(-5.08%)
Sep 18, 2023 1.260 1.260 1.175 1.180 89,891 -0.09(-7.09%)
Sep 15, 2023 1.340 1.360 1.170 1.270 269,601 -0.04(-3.05%)
Sep 14, 2023 1.330 1.354 1.240 1.310 90,064 -0.01(-0.76%)
Sep 13, 2023 1.300 1.360 1.300 1.320 12,062 -0.04(-2.94%)
Sep 12, 2023 1.310 1.380 1.310 1.360 13,674 +0.03(+2.26%)
Sep 11, 2023 1.270 1.360 1.220 1.330 65,546 +0.01(+0.76%)
Sep 08, 2023 1.350 1.390 1.170 1.320 63,682 -0.02(-1.49%)
Sep 07, 2023 1.360 1.400 1.340 1.340 39,843 -0.07(-4.96%)
Sep 06, 2023 1.460 1.460 1.355 1.410 34,036 -0.03(-2.08%)
Sep 05, 2023 1.440 1.500 1.415 1.440 104,963 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.