Skip to main content

Meiwu Technology Ltd (NQ: WNW )

1.030 -0.100 (-8.81%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.9900 1.130 0.9210 1.130 317,885 +0.18(+19.32%)
Jul 19, 2024 1.120 1.150 0.9450 0.9470 701,533 -0.23(-19.75%)
Jul 18, 2024 1.120 1.270 1.020 1.180 1,212,166 -0.10(-7.81%)
Jul 17, 2024 0.9800 1.540 0.9605 1.280 16,915,348 +0.37(+40.66%)
Jul 16, 2024 1.070 1.160 0.8600 0.9100 11,501,260 +0.02(+2.25%)
Jul 15, 2024 0.8000 0.8919 0.7850 0.8900 4,734,307 +0.11(+13.80%)
Jul 12, 2024 0.7578 0.7900 0.7578 0.7821 49,142 +0.02(+3.21%)
Jul 11, 2024 0.7592 0.7600 0.7309 0.7578 58,538 +0.02(+2.39%)
Jul 10, 2024 0.7400 0.7848 0.7300 0.7401 19,621 +0.01(+0.69%)
Jul 09, 2024 0.7400 0.7400 0.7120 0.7350 37,776 +0.01(+1.58%)
Jul 08, 2024 0.7946 0.8014 0.7100 0.7236 83,475 -0.05(-6.93%)
Jul 05, 2024 0.8500 0.8822 0.7600 0.7775 94,184 -0.07(-7.99%)
Jul 03, 2024 0.8595 0.8595 0.8400 0.8450 12,553 -0.01(-0.59%)
Jul 02, 2024 0.8700 0.8850 0.7700 0.8500 77,290 -0.01(-1.19%)
Jul 01, 2024 0.8800 0.9300 0.8601 0.8602 14,882 -0.02(-2.25%)
Jun 28, 2024 0.9000 0.9000 0.8370 0.8800 24,014 -0.02(-2.22%)
Jun 27, 2024 0.8551 0.9000 0.8503 0.9000 37,784 +0.05(+5.83%)
Jun 26, 2024 0.8500 0.8600 0.8400 0.8504 38,115 +0.02(+1.84%)
Jun 25, 2024 0.9200 0.9200 0.8331 0.8350 97,447 -0.08(-8.44%)
Jun 24, 2024 0.9700 0.9697 0.9020 0.9120 47,629 -0.04(-4.00%)
Jun 21, 2024 0.9500 0.9797 0.9258 0.9500 22,756 -0.01(-1.04%)
Jun 20, 2024 0.9500 0.9701 0.9100 0.9600 62,255 -0.01(-1.03%)
Jun 18, 2024 0.9900 0.9900 0.9500 0.9700 61,362 +0.02(+2.11%)
Jun 17, 2024 1.000 1.019 0.9380 0.9500 81,938 -0.04(-4.04%)
Jun 14, 2024 0.9850 1.021 0.9850 0.9900 65,780 -0.01(-0.99%)
Jun 13, 2024 1.020 1.030 0.9821 0.9999 70,810 -0.01(-0.99%)
Jun 12, 2024 1.030 1.040 1.000 1.010 40,123 -0.01(-0.99%)
Jun 11, 2024 1.030 1.030 1.008 1.020 16,331 +0.00(+0.00%)
Jun 10, 2024 1.030 1.040 1.000 1.020 48,389 +0.01(+0.99%)
Jun 07, 2024 1.030 1.070 1.000 1.010 106,495 -0.02(-1.94%)
Jun 06, 2024 1.070 1.090 1.030 1.030 80,060 -0.05(-4.63%)
Jun 05, 2024 1.120 1.120 1.040 1.080 256,718 +0.03(+2.86%)
Jun 04, 2024 1.060 1.060 1.000 1.050 161,317 +0.02(+1.94%)
Jun 03, 2024 1.020 1.040 1.000 1.030 121,642 +0.00(+0.01%)
May 31, 2024 1.030 1.050 1.010 1.030 108,055 +0.00(+0.48%)
May 30, 2024 1.030 1.070 1.020 1.025 101,146 -0.02(-2.37%)
May 29, 2024 1.060 1.060 1.020 1.050 68,835 +0.01(+0.95%)
May 28, 2024 1.050 1.100 1.030 1.040 77,533 -0.05(-4.41%)
May 24, 2024 1.080 1.110 1.050 1.088 154,014 +0.01(+1.21%)
May 23, 2024 1.130 1.150 1.060 1.075 100,746 -0.05(-4.02%)
May 22, 2024 1.070 1.150 1.050 1.120 237,350 +0.04(+3.70%)
May 21, 2024 1.050 1.148 1.050 1.080 271,521 -0.06(-5.26%)
May 20, 2024 1.110 1.290 1.090 1.140 800,681 +0.09(+8.57%)
May 17, 2024 1.040 1.090 1.020 1.050 923,068 -0.01(-0.94%)
May 16, 2024 1.090 1.090 1.030 1.060 112,919 +0.00(+0.00%)
May 15, 2024 1.070 1.100 1.000 1.060 254,447 -0.03(-2.75%)
May 14, 2024 1.080 1.130 1.080 1.090 200,718 -0.01(-0.91%)
May 13, 2024 1.080 1.140 1.070 1.100 200,731 -0.02(-1.79%)
May 10, 2024 1.060 1.300 1.049 1.120 2,223,644 +0.08(+7.68%)
May 09, 2024 1.020 1.060 1.010 1.040 67,296 +0.02(+1.97%)
May 08, 2024 1.010 1.030 1.000 1.020 90,785 -0.00(-0.01%)
May 07, 2024 1.020 1.070 1.012 1.020 45,985 -0.01(-0.96%)
May 06, 2024 1.080 1.080 1.010 1.030 47,274 -0.02(-1.90%)
May 03, 2024 1.020 1.080 1.020 1.050 125,043 +0.02(+1.94%)
May 02, 2024 1.050 1.050 0.9910 1.030 51,248 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.