Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora, Inc. - ADS (NQ:API)

3.690 -0.030 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 3.740 3.760 3.650 3.690 432,462 -0.03(-0.81%)
Jun 18, 2025 3.750 3.770 3.670 3.720 250,883 +0.00(+0.00%)
Jun 17, 2025 3.800 3.800 3.662 3.720 215,439 -0.10(-2.62%)
Jun 16, 2025 3.710 3.840 3.660 3.820 653,517 +0.11(+2.96%)
Jun 13, 2025 3.760 3.810 3.695 3.710 232,708 -0.13(-3.39%)
Jun 12, 2025 3.950 3.962 3.820 3.840 518,871 -0.14(-3.52%)
Jun 11, 2025 4.040 4.070 3.950 3.980 319,788 -0.01(-0.25%)
Jun 10, 2025 4.000 4.030 3.900 3.990 506,997 +0.00(+0.00%)
Jun 09, 2025 3.850 4.030 3.770 3.990 602,521 +0.18(+4.72%)
Jun 06, 2025 3.800 3.862 3.740 3.810 187,350 -0.01(-0.26%)
Jun 05, 2025 3.840 3.880 3.785 3.820 427,836 +0.01(+0.26%)
Jun 04, 2025 3.710 3.860 3.640 3.810 515,177 +0.11(+2.97%)
Jun 03, 2025 3.490 3.700 3.480 3.700 438,513 +0.24(+6.94%)
Jun 02, 2025 3.540 3.560 3.430 3.460 407,288 -0.12(-3.35%)
May 30, 2025 3.730 3.730 3.500 3.580 604,850 -0.20(-5.29%)
May 29, 2025 3.730 3.925 3.730 3.780 735,192 +0.06(+1.61%)
May 28, 2025 3.610 3.825 3.410 3.720 906,761 -0.07(-1.85%)
May 27, 2025 3.650 3.810 3.620 3.790 817,270 +0.20(+5.57%)
May 23, 2025 3.580 3.650 3.555 3.590 268,944 -0.09(-2.45%)
May 22, 2025 3.530 3.775 3.510 3.680 718,555 +0.13(+3.66%)
May 21, 2025 3.500 3.600 3.470 3.550 530,596 +0.03(+0.85%)
May 20, 2025 3.580 3.590 3.320 3.520 538,866 -0.05(-1.40%)
May 19, 2025 3.500 3.575 3.430 3.570 351,564 +0.07(+2.00%)
May 16, 2025 3.550 3.630 3.420 3.500 476,540 +0.04(+1.16%)
May 15, 2025 3.520 3.520 3.420 3.460 440,043 -0.10(-2.81%)
May 14, 2025 3.600 3.640 3.515 3.560 520,746 +0.02(+0.56%)
May 13, 2025 3.520 3.590 3.440 3.540 591,959 -0.03(-0.84%)
May 12, 2025 3.590 3.710 3.510 3.570 694,092 +0.20(+5.93%)
May 09, 2025 3.500 3.500 3.330 3.370 456,100 -0.11(-3.16%)
May 08, 2025 3.310 3.530 3.310 3.480 544,654 +0.20(+6.10%)
May 07, 2025 3.350 3.380 3.240 3.280 468,698 -0.07(-2.09%)
May 06, 2025 3.440 3.445 3.330 3.350 336,657 -0.10(-2.90%)
May 05, 2025 3.390 3.555 3.280 3.450 593,399 +0.04(+1.17%)
May 02, 2025 3.470 3.600 3.410 3.410 534,176 +0.01(+0.29%)
May 01, 2025 3.330 3.500 3.330 3.400 543,469 +0.12(+3.66%)
Apr 30, 2025 3.220 3.340 3.130 3.280 419,037 +0.00(+0.00%)
Apr 29, 2025 3.190 3.325 3.165 3.280 652,124 +0.09(+2.82%)
Apr 28, 2025 3.200 3.320 3.080 3.190 816,400 -0.01(-0.31%)
Apr 25, 2025 3.110 3.310 3.103 3.200 938,506 +0.06(+1.91%)
Apr 24, 2025 2.980 3.180 2.980 3.140 910,004 +0.21(+7.17%)
Apr 23, 2025 2.780 3.060 2.755 2.930 1,517,465 +0.30(+11.41%)
Apr 22, 2025 2.710 2.745 2.580 2.630 1,479,717 +0.01(+0.38%)
Apr 21, 2025 2.580 2.690 2.535 2.620 716,317 +0.01(+0.38%)
Apr 17, 2025 2.840 2.889 2.525 2.610 1,432,097 -0.21(-7.45%)
Apr 16, 2025 2.930 3.015 2.720 2.820 1,137,404 -0.17(-5.69%)
Apr 15, 2025 2.950 3.015 2.920 2.990 565,193 +0.01(+0.34%)
Apr 14, 2025 3.000 3.090 2.870 2.980 1,029,901 +0.06(+2.05%)
Apr 11, 2025 3.150 3.210 2.860 2.920 1,459,692 -0.22(-7.01%)
Apr 10, 2025 3.030 3.200 2.921 3.140 962,366 +0.14(+4.67%)
Apr 09, 2025 3.000 3.140 2.850 3.000 1,488,857 -0.04(-1.32%)
Apr 08, 2025 3.260 3.350 2.970 3.040 1,277,998 -0.15(-4.70%)
Apr 07, 2025 3.170 3.480 3.090 3.190 1,202,331 -0.22(-6.45%)
Apr 04, 2025 3.500 3.690 3.330 3.410 1,505,448 -0.37(-9.79%)
Apr 03, 2025 3.860 3.925 3.680 3.780 888,267 -0.25(-6.20%)
Apr 02, 2025 3.990 4.175 3.970 4.030 547,666 -0.01(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.