Skip to main content

Calliditas Therapeutics Ab ADR (NQ: CALT )

40.00 UNCHANGED
Last Price Updated: 3:53 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 40.00 0 -0.16(-0.40%)
Sep 19, 2024 40.40 40.55 40.07 40.16 5,088 +0.13(+0.32%)
Sep 18, 2024 40.46 40.80 39.20 40.03 6,039 +0.04(+0.10%)
Sep 17, 2024 40.34 40.34 39.99 39.99 964 -0.76(-1.87%)
Sep 16, 2024 40.37 40.75 40.00 40.75 3,062 +0.75(+1.88%)
Sep 13, 2024 39.90 40.30 39.04 40.00 4,324 +0.20(+0.50%)
Sep 11, 2024 39.80 616 +0.02(+0.05%)
Sep 10, 2024 39.79 40.07 39.78 39.78 1,336 +0.00(+0.00%)
Sep 09, 2024 40.12 40.28 39.71 39.78 10,613 -0.97(-2.38%)
Sep 06, 2024 40.00 41.31 40.00 40.75 22,663 +0.47(+1.17%)
Sep 05, 2024 40.45 40.50 39.68 40.28 9,713 -0.17(-0.42%)
Sep 04, 2024 41.14 41.50 39.71 40.45 18,134 -1.10(-2.65%)
Sep 03, 2024 40.32 42.10 40.11 41.55 11,806 +1.43(+3.56%)
Aug 30, 2024 40.12 40.14 39.69 40.12 4,417 -0.40(-0.99%)
Aug 29, 2024 40.25 40.52 40.25 40.52 3,793 +0.02(+0.05%)
Aug 28, 2024 40.70 40.70 40.25 40.50 7,787 -0.01(-0.02%)
Aug 27, 2024 40.44 41.05 40.35 40.51 34,106 +0.16(+0.40%)
Aug 26, 2024 40.40 41.50 40.35 40.35 11,998 -0.12(-0.30%)
Aug 23, 2024 40.17 40.75 40.17 40.47 10,571 +0.12(+0.30%)
Aug 22, 2024 40.59 40.59 40.30 40.35 3,227 -0.19(-0.47%)
Aug 21, 2024 40.59 40.59 40.05 40.54 16,035 +0.13(+0.32%)
Aug 20, 2024 40.28 40.88 39.79 40.41 32,259 +0.68(+1.71%)
Aug 19, 2024 39.49 40.10 39.24 39.73 23,628 +0.41(+1.04%)
Aug 16, 2024 39.31 39.49 39.24 39.32 13,062 +0.52(+1.34%)
Aug 15, 2024 39.29 39.53 35.77 38.80 39,872 -0.41(-1.05%)
Aug 14, 2024 39.65 39.80 39.20 39.21 5,635 -0.03(-0.08%)
Aug 13, 2024 39.50 39.67 39.20 39.24 6,143 +0.06(+0.14%)
Aug 12, 2024 39.15 39.25 38.80 39.18 5,435 -0.43(-1.08%)
Aug 09, 2024 39.20 39.67 38.69 39.61 5,476 +0.45(+1.15%)
Aug 08, 2024 39.15 39.18 38.58 39.16 7,782 -0.58(-1.46%)
Aug 07, 2024 39.29 39.74 38.95 39.74 2,627 +0.64(+1.64%)
Aug 06, 2024 39.05 39.25 38.59 39.10 3,315 +0.05(+0.14%)
Aug 05, 2024 39.13 39.25 39.05 39.05 3,394 +0.27(+0.69%)
Aug 02, 2024 38.78 39.18 38.55 38.78 13,482 +0.47(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.