Skip to main content

Oric Pharmaceuticals Inc (NQ: ORIC )

9.190 -0.320 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 9.350 9.400 8.720 9.190 668,037 -0.32(-3.36%)
Apr 18, 2024 9.980 10.03 9.350 9.510 589,783 -0.25(-2.56%)
Apr 17, 2024 9.580 10.03 9.430 9.760 509,942 +0.31(+3.28%)
Apr 16, 2024 9.440 9.700 9.330 9.450 203,765 -0.09(-0.94%)
Apr 15, 2024 9.780 9.950 9.340 9.540 332,213 -0.26(-2.65%)
Apr 12, 2024 9.900 10.02 9.595 9.800 318,269 -0.20(-2.00%)
Apr 11, 2024 10.19 10.27 9.755 10.00 376,079 +0.00(+0.00%)
Apr 10, 2024 10.37 10.53 9.904 10.00 739,621 -0.67(-6.28%)
Apr 09, 2024 10.89 10.93 10.43 10.67 1,160,053 -0.08(-0.74%)
Apr 08, 2024 11.05 11.07 10.46 10.75 502,984 -0.22(-2.01%)
Apr 05, 2024 11.13 11.38 10.91 10.97 352,610 -0.22(-1.97%)
Apr 04, 2024 11.51 11.83 11.11 11.19 363,578 -0.20(-1.76%)
Apr 03, 2024 12.24 12.24 11.34 11.39 631,163 -0.78(-6.41%)
Apr 02, 2024 12.52 12.80 12.03 12.17 459,666 -0.76(-5.88%)
Apr 01, 2024 13.71 13.89 12.62 12.93 557,521 -0.82(-5.96%)
Mar 28, 2024 13.52 14.07 13.19 13.75 725,532 +0.29(+2.12%)
Mar 27, 2024 13.54 13.88 13.28 13.46 399,452 +0.00(+0.04%)
Mar 26, 2024 13.61 13.87 13.40 13.46 416,041 +0.00(+0.00%)
Mar 25, 2024 13.97 14.28 13.17 13.46 555,503 -0.45(-3.24%)
Mar 22, 2024 14.37 14.61 13.87 13.91 288,201 -0.68(-4.66%)
Mar 21, 2024 15.16 15.35 14.50 14.59 388,406 +0.23(+1.60%)
Mar 20, 2024 14.27 14.39 13.77 14.36 489,893 +0.04(+0.28%)
Mar 19, 2024 14.68 15.13 14.05 14.32 1,090,935 -0.36(-2.45%)
Mar 18, 2024 15.20 15.20 14.20 14.68 759,157 -0.42(-2.78%)
Mar 15, 2024 15.00 15.37 14.84 15.10 2,300,144 +0.08(+0.53%)
Mar 14, 2024 15.03 15.40 14.76 15.02 587,228 -0.21(-1.38%)
Mar 13, 2024 14.61 15.59 14.61 15.23 736,248 +0.91(+6.35%)
Mar 12, 2024 14.63 15.07 14.03 14.32 858,579 -0.67(-4.47%)
Mar 11, 2024 14.95 15.53 14.63 14.99 589,501 +0.00(+0.00%)
Mar 08, 2024 16.16 16.37 14.76 14.99 551,653 -0.92(-5.78%)
Mar 07, 2024 16.13 16.36 15.75 15.91 294,002 -0.12(-0.75%)
Mar 06, 2024 15.71 16.65 15.49 16.03 622,349 +0.54(+3.49%)
Mar 05, 2024 14.91 15.75 14.56 15.49 611,484 +0.53(+3.54%)
Mar 04, 2024 14.83 15.14 14.28 14.96 583,729 +0.30(+2.05%)
Mar 01, 2024 13.57 15.38 13.45 14.66 961,439 +1.92(+15.07%)
Feb 29, 2024 12.20 14.70 11.86 12.74 2,864,486 +0.99(+8.43%)
Feb 28, 2024 11.83 12.05 11.49 11.75 673,391 -0.23(-1.92%)
Feb 27, 2024 12.02 12.47 11.96 11.98 292,854 +0.03(+0.25%)
Feb 26, 2024 11.05 12.06 11.05 11.95 403,438 +0.93(+8.44%)
Feb 23, 2024 10.43 11.18 10.22 11.02 344,392 +0.90(+8.89%)
Feb 22, 2024 10.36 10.50 9.960 10.12 573,361 -0.20(-1.94%)
Feb 21, 2024 10.35 10.47 10.13 10.32 318,123 -0.16(-1.53%)
Feb 20, 2024 11.16 11.36 10.18 10.48 452,250 -0.77(-6.84%)
Feb 16, 2024 11.17 11.63 10.97 11.25 287,002 +0.00(+0.00%)
Feb 15, 2024 10.94 11.45 10.79 11.25 562,928 +0.28(+2.55%)
Feb 14, 2024 11.33 11.54 10.94 10.97 407,475 -0.31(-2.75%)
Feb 13, 2024 11.55 11.59 10.94 11.28 434,539 -0.72(-6.00%)
Feb 12, 2024 12.70 13.42 11.93 12.00 627,026 -0.66(-5.21%)
Feb 09, 2024 12.24 12.80 12.00 12.66 273,957 +0.42(+3.39%)
Feb 08, 2024 12.72 12.97 11.90 12.24 778,340 -0.36(-2.82%)
Feb 07, 2024 12.26 12.74 12.11 12.60 441,066 +0.30(+2.44%)
Feb 06, 2024 11.49 12.32 11.49 12.30 438,639 +0.82(+7.14%)
Feb 05, 2024 11.12 11.62 11.03 11.48 241,412 +0.25(+2.23%)
Feb 02, 2024 11.36 11.55 11.12 11.23 226,406 -0.29(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.