Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

2.865 +0.035 (+1.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.790 2.970 2.710 2.865 16,783 +0.04(+1.24%)
Sep 28, 2023 2.800 2.920 2.665 2.830 80,097 -0.02(-0.88%)
Sep 27, 2023 2.960 2.960 2.809 2.855 14,940 -0.08(-2.89%)
Sep 26, 2023 3.000 3.050 2.869 2.940 42,160 -0.08(-2.65%)
Sep 25, 2023 3.100 3.030 2.970 3.020 17,250 -0.05(-1.63%)
Sep 22, 2023 3.260 3.300 3.020 3.070 50,213 -0.14(-4.36%)
Sep 21, 2023 3.320 3.360 3.110 3.210 70,403 -0.13(-3.89%)
Sep 20, 2023 3.440 3.455 3.320 3.340 36,394 -0.24(-6.70%)
Sep 19, 2023 3.390 3.670 3.376 3.580 55,480 +0.05(+1.47%)
Sep 18, 2023 3.620 3.620 3.311 3.528 64,936 -0.07(-2.00%)
Sep 15, 2023 3.630 3.760 3.550 3.600 54,258 -0.04(-1.10%)
Sep 14, 2023 3.800 3.800 3.500 3.640 90,556 -0.11(-2.93%)
Sep 13, 2023 3.970 3.970 3.740 3.750 24,006 -0.19(-4.82%)
Sep 12, 2023 3.740 3.970 3.530 3.940 50,954 +0.21(+5.63%)
Sep 11, 2023 3.890 4.000 3.610 3.730 47,988 -0.12(-3.12%)
Sep 08, 2023 4.010 4.050 3.776 3.850 81,485 -0.22(-5.41%)
Sep 07, 2023 4.140 4.278 4.010 4.070 59,816 -0.16(-3.78%)
Sep 06, 2023 4.310 4.400 3.990 4.230 64,370 -0.15(-3.42%)
Sep 05, 2023 4.650 4.700 4.160 4.380 99,136 -0.29(-6.21%)
Sep 01, 2023 4.310 4.800 3.800 4.670 484,802 +4.47(+2235.00%)
Aug 31, 2023 0.2773 0.2808 0.1904 0.2000 4,856,787 -0.08(-28.34%)
Aug 30, 2023 0.2800 0.2860 0.2700 0.2791 394,641 +0.00(+1.16%)
Aug 29, 2023 0.2978 0.2987 0.2680 0.2759 1,015,269 -0.02(-7.60%)
Aug 28, 2023 0.2900 0.3000 0.2735 0.2986 591,534 +0.01(+2.97%)
Aug 25, 2023 0.2800 0.2900 0.2750 0.2900 601,560 +0.01(+2.84%)
Aug 24, 2023 0.2800 0.2865 0.2711 0.2820 568,520 -0.01(-2.69%)
Aug 23, 2023 0.2750 0.2980 0.2621 0.2898 848,898 +0.01(+4.58%)
Aug 22, 2023 0.3040 0.3040 0.2710 0.2771 1,576,258 -0.02(-8.03%)
Aug 21, 2023 0.3000 0.3157 0.3000 0.3013 849,713 -0.02(-4.89%)
Aug 18, 2023 0.3240 0.3500 0.2901 0.3168 3,071,171 -0.03(-8.68%)
Aug 17, 2023 0.3562 0.3724 0.3210 0.3469 3,462,921 -0.03(-8.71%)
Aug 16, 2023 0.3900 0.4585 0.3450 0.3800 27,392,040 +0.05(+16.17%)
Aug 15, 2023 0.3300 0.3400 0.3210 0.3271 373,833 -0.01(-3.79%)
Aug 14, 2023 0.3300 0.3499 0.3300 0.3400 343,274 +0.01(+1.49%)
Aug 11, 2023 0.3297 0.3585 0.3201 0.3350 375,511 -0.01(-2.62%)
Aug 10, 2023 0.3466 0.3488 0.3311 0.3440 610,473 -0.01(-1.43%)
Aug 09, 2023 0.3499 0.3569 0.3311 0.3490 372,011 +0.01(+1.45%)
Aug 08, 2023 0.3600 0.3699 0.3200 0.3440 978,117 -0.02(-5.49%)
Aug 07, 2023 0.3700 0.3702 0.3500 0.3640 912,253 -0.01(-2.67%)
Aug 04, 2023 0.3384 0.3950 0.3384 0.3740 2,178,497 +0.03(+7.47%)
Aug 03, 2023 0.3237 0.3480 0.3200 0.3480 662,624 +0.02(+5.78%)
Aug 02, 2023 0.3247 0.3300 0.3128 0.3290 330,703 +0.00(+1.26%)
Aug 01, 2023 0.3158 0.3312 0.3120 0.3249 639,675 -0.01(-2.32%)
Jul 31, 2023 0.3143 0.3396 0.3100 0.3326 851,541 -0.01(-2.32%)
Jul 28, 2023 0.3485 0.3497 0.3201 0.3405 1,331,363 -0.02(-5.15%)
Jul 27, 2023 0.3650 0.3791 0.3454 0.3590 785,435 -0.01(-3.36%)
Jul 26, 2023 0.3700 0.3769 0.3633 0.3715 325,386 -0.00(-0.13%)
Jul 25, 2023 0.3640 0.3770 0.3640 0.3720 462,701 -0.00(-0.21%)
Jul 24, 2023 0.3731 0.3775 0.3507 0.3728 799,560 -0.00(-0.08%)
Jul 21, 2023 0.3800 0.3800 0.3505 0.3731 848,071 +0.01(+2.47%)
Jul 20, 2023 0.3800 0.3800 0.3600 0.3641 760,423 +0.00(+1.14%)
Jul 19, 2023 0.3800 0.3820 0.3500 0.3600 1,229,402 -0.02(-4.86%)
Jul 18, 2023 0.4400 0.4450 0.3569 0.3784 2,354,340 -0.07(-14.74%)
Jul 17, 2023 0.4400 0.4492 0.4230 0.4438 889,939 +0.01(+2.28%)
Jul 14, 2023 0.4494 0.4499 0.4260 0.4339 1,142,382 -0.01(-3.13%)
Jul 13, 2023 0.4480 0.4493 0.4178 0.4479 1,109,079 +0.00(+0.65%)
Jul 12, 2023 0.4508 0.4629 0.4401 0.4450 1,266,040 -0.02(-3.89%)
Jul 11, 2023 0.4680 0.4700 0.4502 0.4630 845,223 +0.00(+0.61%)
Jul 10, 2023 0.4800 0.4800 0.4500 0.4602 1,072,795 +0.00(+0.07%)
Jul 07, 2023 0.4500 0.4800 0.4426 0.4599 1,552,638 -0.00(-0.86%)
Jul 06, 2023 0.4848 0.4855 0.4500 0.4639 1,637,710 -0.03(-6.28%)
Jul 05, 2023 0.5200 0.5213 0.4900 0.4950 1,435,569 -0.03(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.