Skip to main content

Sprout Social Inc Cl A (NQ: SPT )

38.69 +1.75 (+4.72%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 38.01 38.50 36.92 36.94 379,331 -1.20(-3.15%)
Jul 23, 2024 37.36 38.36 37.13 38.14 450,753 +0.89(+2.39%)
Jul 22, 2024 36.86 37.42 35.93 37.25 442,469 +0.57(+1.55%)
Jul 19, 2024 36.44 36.75 35.93 36.68 500,470 +0.39(+1.07%)
Jul 18, 2024 37.45 37.84 35.89 36.29 317,500 -1.12(-2.99%)
Jul 17, 2024 36.69 37.85 36.69 37.41 492,707 +0.11(+0.29%)
Jul 16, 2024 36.50 37.34 36.12 37.30 566,155 +1.32(+3.67%)
Jul 15, 2024 35.65 36.66 35.45 35.98 514,459 +0.53(+1.50%)
Jul 12, 2024 34.37 35.46 34.28 35.45 419,212 +0.92(+2.66%)
Jul 11, 2024 34.48 35.41 34.10 34.53 928,854 +0.85(+2.52%)
Jul 10, 2024 35.20 35.42 33.60 33.68 1,514,361 -1.44(-4.10%)
Jul 09, 2024 36.22 36.59 34.26 35.12 1,202,299 -1.16(-3.20%)
Jul 08, 2024 36.19 36.40 35.47 36.28 474,548 +0.05(+0.14%)
Jul 05, 2024 36.14 36.45 35.86 36.23 508,035 +0.12(+0.33%)
Jul 03, 2024 36.17 36.52 35.78 36.11 350,449 -0.26(-0.71%)
Jul 02, 2024 37.43 38.29 36.18 36.37 740,946 -0.90(-2.41%)
Jul 01, 2024 35.65 37.33 35.58 37.27 962,669 +1.59(+4.46%)
Jun 28, 2024 34.33 35.87 33.59 35.68 2,644,561 +1.59(+4.66%)
Jun 27, 2024 32.48 34.23 32.48 34.09 473,364 +1.03(+3.12%)
Jun 26, 2024 32.29 33.48 32.28 33.06 353,499 +0.63(+1.94%)
Jun 25, 2024 32.20 32.73 32.00 32.43 476,240 +0.22(+0.68%)
Jun 24, 2024 32.84 33.16 32.11 32.21 564,728 -0.81(-2.45%)
Jun 21, 2024 32.94 33.15 32.37 33.02 1,227,927 -0.06(-0.18%)
Jun 20, 2024 33.02 33.65 33.02 33.08 509,107 -0.47(-1.40%)
Jun 18, 2024 33.40 33.81 33.09 33.55 495,992 -0.06(-0.18%)
Jun 17, 2024 33.91 34.08 32.89 33.61 824,845 -0.38(-1.12%)
Jun 14, 2024 34.19 34.53 33.74 33.99 503,875 -0.22(-0.64%)
Jun 13, 2024 35.05 35.09 34.00 34.21 566,999 -0.88(-2.51%)
Jun 12, 2024 35.91 36.98 34.61 35.09 700,466 +0.20(+0.57%)
Jun 11, 2024 34.05 35.03 33.81 34.89 469,411 +0.68(+1.99%)
Jun 10, 2024 33.27 34.46 33.22 34.21 579,333 +0.47(+1.39%)
Jun 07, 2024 34.08 34.58 33.36 33.74 838,591 -0.70(-2.03%)
Jun 06, 2024 33.83 34.52 33.38 34.44 1,265,216 +0.52(+1.53%)
Jun 05, 2024 32.89 33.96 32.58 33.92 727,294 +1.33(+4.08%)
Jun 04, 2024 32.44 32.71 31.82 32.59 1,007,144 +0.28(+0.87%)
Jun 03, 2024 33.00 33.21 31.90 32.31 996,872 -0.34(-1.04%)
May 31, 2024 32.64 32.73 31.88 32.65 1,160,784 +0.12(+0.37%)
May 30, 2024 32.65 33.00 32.23 32.53 631,798 -0.26(-0.79%)
May 29, 2024 32.41 33.45 32.26 32.79 787,471 -0.26(-0.79%)
May 28, 2024 32.62 33.71 31.98 33.05 768,199 +0.48(+1.47%)
May 24, 2024 31.82 32.61 31.45 32.57 848,936 +0.65(+2.04%)
May 23, 2024 32.31 32.81 31.67 31.92 887,865 -0.15(-0.47%)
May 22, 2024 31.32 32.45 31.05 32.07 962,144 +1.02(+3.29%)
May 21, 2024 29.13 31.10 29.05 31.05 2,359,977 -0.76(-2.39%)
May 20, 2024 30.08 34.45 29.69 31.81 3,925,570 +1.88(+6.28%)
May 17, 2024 29.95 30.01 29.08 29.93 783,855 +0.15(+0.50%)
May 16, 2024 29.48 30.39 28.84 29.78 888,507 +0.31(+1.05%)
May 15, 2024 30.01 30.12 28.93 29.47 1,123,513 +0.09(+0.31%)
May 14, 2024 28.47 30.37 28.09 29.38 1,658,302 +1.23(+4.37%)
May 13, 2024 28.48 28.87 27.80 28.15 1,612,085 -0.06(-0.21%)
May 10, 2024 28.53 29.24 27.57 28.21 1,612,377 -0.28(-0.98%)
May 09, 2024 27.00 28.56 26.44 28.49 3,012,512 +1.59(+5.91%)
May 08, 2024 26.74 26.99 25.68 26.90 3,062,474 -0.19(-0.70%)
May 07, 2024 28.49 28.57 26.88 27.09 2,763,365 -1.19(-4.21%)
May 06, 2024 28.95 30.20 27.75 28.28 3,160,196 -0.54(-1.87%)
May 03, 2024 33.99 34.50 27.85 28.82 13,470,240 -19.33(-40.15%)
May 02, 2024 50.99 51.08 47.90 48.15 1,391,758 -1.76(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.