Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.890 +0.100 (+5.59%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 1.780 1.900 1.770 1.890 37,781 +0.10(+5.59%)
Jun 01, 2023 1.780 1.790 1.750 1.790 149,154 +0.02(+1.13%)
May 31, 2023 1.750 1.795 1.710 1.770 55,529 +0.03(+1.72%)
May 30, 2023 1.790 1.830 1.705 1.740 61,300 -0.07(-3.87%)
May 26, 2023 1.950 1.950 1.600 1.810 287,877 -0.08(-4.23%)
May 25, 2023 1.860 1.970 1.630 1.890 399,802 +0.06(+3.28%)
May 24, 2023 1.680 1.860 1.615 1.830 675,700 +0.29(+18.83%)
May 23, 2023 1.520 1.590 1.430 1.540 200,058 +0.02(+1.32%)
May 22, 2023 1.440 1.620 1.410 1.520 651,063 +0.07(+4.83%)
May 19, 2023 1.550 1.740 1.420 1.450 2,142,045 +0.13(+9.85%)
May 18, 2023 1.260 1.320 1.250 1.320 53,397 +0.06(+4.76%)
May 17, 2023 1.290 1.307 1.250 1.260 35,721 -0.01(-0.79%)
May 16, 2023 1.250 1.300 1.200 1.270 54,944 +0.08(+6.72%)
May 15, 2023 1.190 1.230 1.130 1.190 48,467 +0.00(+0.00%)
May 12, 2023 1.250 1.250 1.190 1.190 45,069 -0.06(-4.80%)
May 11, 2023 1.300 1.300 1.210 1.250 71,362 -0.01(-0.79%)
May 10, 2023 1.220 1.270 1.160 1.260 130,586 +0.04(+3.28%)
May 09, 2023 1.340 1.340 1.130 1.220 668,398 -0.07(-5.43%)
May 08, 2023 1.380 1.770 1.280 1.290 2,988,453 +0.09(+7.50%)
May 05, 2023 1.400 1.406 1.180 1.200 1,765,676 -0.16(-11.76%)
May 04, 2023 1.410 1.430 1.300 1.360 60,767 -0.03(-2.16%)
May 03, 2023 1.470 1.661 1.290 1.390 347,632 -0.07(-4.79%)
May 02, 2023 1.440 1.530 1.380 1.460 58,913 +0.02(+1.39%)
May 01, 2023 1.460 1.590 1.430 1.440 39,542 -0.02(-1.37%)
Apr 28, 2023 1.510 1.510 1.410 1.460 4,582 +0.04(+2.82%)
Apr 27, 2023 1.390 1.460 1.350 1.420 21,610 +0.00(+0.00%)
Apr 26, 2023 1.430 1.430 1.400 1.420 18,032 -0.01(-0.98%)
Apr 25, 2023 1.450 1.520 1.400 1.434 15,172 -0.06(-3.76%)
Apr 24, 2023 1.510 1.570 1.440 1.490 17,984 -0.03(-1.97%)
Apr 21, 2023 1.550 1.600 1.460 1.520 23,302 -0.05(-3.18%)
Apr 20, 2023 1.585 1.585 1.500 1.570 8,019 +0.03(+1.95%)
Apr 19, 2023 1.550 1.590 1.500 1.540 9,575 -0.05(-3.14%)
Apr 18, 2023 1.590 1.600 1.540 1.590 15,984 +0.01(+0.63%)
Apr 17, 2023 1.510 1.580 1.510 1.580 11,410 +0.06(+3.95%)
Apr 14, 2023 1.560 1.560 1.490 1.520 8,403 -0.01(-0.65%)
Apr 13, 2023 1.540 1.580 1.460 1.530 14,619 -0.01(-0.65%)
Apr 12, 2023 1.500 1.560 1.450 1.540 21,870 +0.04(+2.67%)
Apr 11, 2023 1.540 1.540 1.450 1.500 16,796 -0.03(-1.96%)
Apr 10, 2023 1.520 1.560 1.480 1.530 26,415 -0.01(-0.65%)
Apr 06, 2023 1.590 1.590 1.490 1.540 12,967 -0.01(-0.65%)
Apr 05, 2023 1.590 1.600 1.500 1.550 16,446 -0.04(-2.52%)
Apr 04, 2023 1.620 1.630 1.500 1.590 29,242 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.