Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.350 2.370 2.270 2.290 76,126 -0.07(-2.97%)
Jun 17, 2024 2.370 2.410 2.300 2.360 52,157 +0.00(+0.00%)
Jun 14, 2024 2.340 2.490 2.270 2.360 104,648 -0.05(-2.07%)
Jun 13, 2024 2.500 2.570 2.267 2.410 481,454 -0.16(-6.23%)
Jun 12, 2024 2.640 2.750 2.500 2.570 255,122 -0.10(-3.75%)
Jun 11, 2024 2.630 2.855 2.570 2.670 144,579 -0.01(-0.37%)
Jun 10, 2024 2.890 2.940 2.680 2.680 91,593 -0.05(-1.83%)
Jun 07, 2024 2.870 3.020 2.620 2.730 246,783 -0.19(-6.51%)
Jun 06, 2024 2.930 3.030 2.850 2.920 118,798 -0.03(-1.02%)
Jun 05, 2024 3.040 3.040 2.850 2.950 28,672 -0.10(-3.28%)
Jun 04, 2024 2.970 3.100 2.860 3.050 151,257 +0.10(+3.39%)
Jun 03, 2024 3.080 3.240 2.870 2.950 225,369 -0.13(-4.22%)
May 31, 2024 3.170 3.170 3.000 3.080 34,060 -0.04(-1.28%)
May 30, 2024 3.100 3.260 3.030 3.120 74,529 +0.02(+0.65%)
May 29, 2024 3.120 3.150 3.010 3.100 74,062 -0.06(-1.90%)
May 28, 2024 3.350 3.350 3.015 3.160 42,057 -0.03(-0.94%)
May 24, 2024 3.070 3.190 2.930 3.190 107,277 +0.14(+4.59%)
May 23, 2024 3.200 3.200 2.810 3.050 147,684 -0.26(-7.85%)
May 22, 2024 3.250 3.370 3.071 3.310 83,981 -0.04(-1.19%)
May 21, 2024 3.330 3.400 3.160 3.350 81,636 +0.03(+0.90%)
May 20, 2024 3.370 3.500 3.190 3.320 119,046 -0.07(-2.06%)
May 17, 2024 3.550 3.600 3.180 3.390 264,049 -0.10(-2.87%)
May 16, 2024 3.400 3.650 3.380 3.490 152,132 +0.09(+2.65%)
May 15, 2024 3.030 3.490 3.030 3.400 281,592 +0.45(+15.25%)
May 14, 2024 3.610 3.790 2.810 2.950 567,345 -0.89(-23.18%)
May 13, 2024 4.360 4.420 3.330 3.840 851,573 -0.17(-4.24%)
May 10, 2024 4.120 4.332 3.950 4.010 584,903 -0.13(-3.14%)
May 09, 2024 4.300 4.390 3.810 4.140 58,959 -0.16(-3.72%)
May 08, 2024 4.340 4.400 4.201 4.300 52,785 -0.02(-0.46%)
May 07, 2024 4.020 4.400 4.020 4.320 138,132 +0.19(+4.60%)
May 06, 2024 3.900 4.130 3.645 4.130 109,376 +0.23(+5.90%)
May 03, 2024 3.940 4.114 3.700 3.900 174,424 -0.03(-0.76%)
May 02, 2024 3.460 4.170 3.390 3.930 130,258 +0.38(+10.70%)
May 01, 2024 3.370 3.999 3.300 3.550 134,446 -0.08(-2.20%)
Apr 30, 2024 3.740 4.530 2.710 3.630 509,077 -0.10(-2.68%)
Apr 29, 2024 5.110 5.260 3.450 3.730 521,312 -1.37(-26.86%)
Apr 26, 2024 4.610 5.106 4.530 5.100 226,460 +0.39(+8.28%)
Apr 25, 2024 4.760 4.878 4.450 4.710 143,766 -0.07(-1.46%)
Apr 24, 2024 4.590 4.830 4.250 4.780 186,688 +0.27(+5.87%)
Apr 23, 2024 4.350 5.080 4.300 4.515 507,943 +0.18(+4.27%)
Apr 22, 2024 4.000 4.500 3.840 4.330 301,779 +0.36(+9.07%)
Apr 19, 2024 3.700 3.970 3.560 3.970 158,017 +0.27(+7.30%)
Apr 18, 2024 3.530 3.700 3.300 3.700 149,828 +0.04(+1.09%)
Apr 17, 2024 3.710 3.980 3.402 3.660 113,744 -0.16(-4.19%)
Apr 16, 2024 3.140 4.080 3.110 3.820 632,703 +0.74(+24.03%)
Apr 15, 2024 2.850 3.090 2.710 3.080 242,731 +0.13(+4.41%)
Apr 12, 2024 3.050 3.100 2.815 2.950 128,246 -0.07(-2.32%)
Apr 11, 2024 2.850 3.050 2.800 3.020 201,469 +0.19(+6.71%)
Apr 10, 2024 2.940 2.980 2.820 2.830 82,583 -0.15(-5.03%)
Apr 09, 2024 2.520 3.065 2.490 2.980 396,825 +0.46(+18.25%)
Apr 08, 2024 2.540 2.588 2.400 2.520 70,735 +0.02(+0.80%)
Apr 05, 2024 2.410 2.550 2.300 2.500 54,554 +0.14(+5.93%)
Apr 04, 2024 2.590 2.640 2.350 2.360 140,729 -0.22(-8.66%)
Apr 03, 2024 2.512 2.640 2.320 2.584 75,485 +0.02(+0.93%)
Apr 02, 2024 2.550 2.585 2.520 2.560 50,780 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.