Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 1.400 0 +0.18(+14.75%)
Oct 14, 2024 1.220 1.220 1.100 1.220 3,503,245 +0.08(+7.02%)
Oct 11, 2024 1.130 1.350 1.040 1.140 14,659,805 +0.11(+10.68%)
Oct 10, 2024 1.200 1.210 1.030 1.030 2,207,819 -0.23(-18.25%)
Oct 09, 2024 1.360 1.380 1.200 1.260 1,596,578 -0.10(-7.35%)
Oct 08, 2024 1.460 1.468 1.300 1.360 1,192,041 -0.08(-5.56%)
Oct 07, 2024 1.570 1.570 1.410 1.440 1,240,059 -0.14(-8.86%)
Oct 04, 2024 1.520 1.630 1.450 1.580 1,143,287 +0.05(+3.27%)
Oct 03, 2024 1.500 1.530 1.350 1.530 1,829,497 +0.04(+2.68%)
Oct 02, 2024 1.210 1.490 1.120 1.490 2,144,918 -0.74(-33.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.