Skip to main content

Millicom International Cellular S.A. (NQ: TIGO )

24.90 -0.26 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 25.10 25.24 24.88 24.90 76,167 -0.26(-1.03%)
Jul 17, 2024 25.40 25.77 25.12 25.16 75,360 -0.65(-2.52%)
Jul 16, 2024 25.82 25.94 25.70 25.81 102,119 +0.63(+2.50%)
Jul 15, 2024 24.63 25.33 24.63 25.18 102,915 +0.40(+1.61%)
Jul 12, 2024 24.47 24.88 24.45 24.78 187,855 +0.21(+0.85%)
Jul 11, 2024 24.39 24.62 24.39 24.57 151,057 +0.29(+1.19%)
Jul 10, 2024 24.56 24.56 24.22 24.28 256,844 -0.42(-1.70%)
Jul 09, 2024 24.52 24.79 24.40 24.70 456,541 +0.07(+0.28%)
Jul 08, 2024 24.52 24.90 24.33 24.63 326,241 +0.19(+0.78%)
Jul 05, 2024 24.70 24.72 24.26 24.44 77,166 -0.51(-2.04%)
Jul 03, 2024 24.50 24.97 24.50 24.95 143,154 +0.26(+1.05%)
Jul 02, 2024 24.09 24.89 24.00 24.69 290,305 +0.44(+1.79%)
Jul 01, 2024 24.58 24.64 24.20 24.25 341,303 -0.30(-1.20%)
Jun 28, 2024 24.23 24.63 24.18 24.55 107,220 +1.38(+5.96%)
Jun 27, 2024 23.13 23.24 23.02 23.17 82,691 +0.08(+0.35%)
Jun 26, 2024 22.90 23.11 22.82 23.09 79,033 -0.29(-1.24%)
Jun 25, 2024 23.33 23.48 23.22 23.38 78,736 -0.25(-1.06%)
Jun 24, 2024 23.52 23.63 23.38 23.63 178,712 +0.79(+3.46%)
Jun 21, 2024 23.19 23.19 22.59 22.84 264,269 -0.14(-0.61%)
Jun 20, 2024 23.25 23.32 22.91 22.98 93,051 -0.16(-0.69%)
Jun 18, 2024 23.36 23.43 23.07 23.14 68,061 +0.11(+0.48%)
Jun 17, 2024 23.02 23.10 22.73 23.03 103,164 -0.62(-2.62%)
Jun 14, 2024 23.78 23.78 23.54 23.65 42,938 -0.53(-2.19%)
Jun 13, 2024 24.56 24.59 23.99 24.18 98,215 -0.37(-1.51%)
Jun 12, 2024 24.98 25.06 24.44 24.55 111,597 +0.04(+0.16%)
Jun 11, 2024 24.52 24.62 24.36 24.51 78,651 +0.03(+0.12%)
Jun 10, 2024 24.37 24.60 24.31 24.48 114,113 -0.04(-0.16%)
Jun 07, 2024 24.68 24.71 24.34 24.52 136,824 -0.32(-1.29%)
Jun 06, 2024 24.95 25.09 24.67 24.84 65,394 -0.14(-0.54%)
Jun 05, 2024 25.32 25.32 24.91 24.98 83,247 -0.24(-0.97%)
Jun 04, 2024 25.13 25.28 24.99 25.22 75,080 -0.30(-1.18%)
Jun 03, 2024 25.27 25.60 25.24 25.52 165,248 +0.62(+2.49%)
May 31, 2024 24.72 24.98 23.63 24.90 145,092 +0.09(+0.36%)
May 30, 2024 24.34 24.83 24.30 24.81 84,353 +0.90(+3.76%)
May 29, 2024 24.16 24.19 23.83 23.91 161,531 -0.74(-3.00%)
May 28, 2024 24.50 24.65 24.23 24.65 166,520 +0.56(+2.32%)
May 24, 2024 24.14 24.17 23.78 24.09 205,346 +0.34(+1.43%)
May 23, 2024 24.10 24.11 23.62 23.75 379,535 +0.17(+0.72%)
May 22, 2024 23.63 23.66 23.41 23.58 172,626 -0.40(-1.67%)
May 21, 2024 23.96 24.06 23.88 23.98 73,860 -0.09(-0.37%)
May 20, 2024 24.09 24.14 24.01 24.07 142,488 +0.12(+0.50%)
May 17, 2024 23.85 23.97 23.66 23.95 157,839 +0.20(+0.84%)
May 16, 2024 23.72 23.84 23.62 23.75 96,006 -0.27(-1.12%)
May 15, 2024 23.55 24.07 23.55 24.02 144,846 +0.61(+2.61%)
May 14, 2024 22.98 23.48 22.98 23.41 151,891 +0.56(+2.45%)
May 13, 2024 22.67 22.87 22.66 22.85 173,657 +0.24(+1.06%)
May 10, 2024 22.89 22.90 22.43 22.61 169,425 -0.19(-0.83%)
May 09, 2024 23.08 23.15 22.74 22.80 198,124 -0.10(-0.44%)
May 08, 2024 22.78 23.45 22.20 22.90 466,094 +1.55(+7.26%)
May 07, 2024 21.44 21.53 21.33 21.35 47,382 -0.03(-0.14%)
May 06, 2024 21.37 21.41 21.31 21.38 33,895 +0.05(+0.23%)
May 03, 2024 21.31 21.38 21.21 21.33 34,128 +0.28(+1.33%)
May 02, 2024 20.87 21.10 20.86 21.05 53,101 +0.46(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.