Skip to main content

Biosig Technologies (NQ: BSGM )

1.990 +0.230 (+13.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 1.790 2.000 1.760 1.990 407,917 +0.23(+13.07%)
Nov 07, 2024 1.700 1.760 1.620 1.760 226,571 +0.07(+4.14%)
Nov 06, 2024 1.630 1.690 1.360 1.690 310,018 +0.06(+3.68%)
Nov 05, 2024 1.550 1.670 1.530 1.630 339,468 +0.10(+6.54%)
Nov 04, 2024 1.130 1.620 1.130 1.530 1,600,546 +0.42(+37.84%)
Nov 01, 2024 1.070 1.110 1.042 1.110 210,699 +0.05(+4.72%)
Oct 31, 2024 1.100 1.100 1.020 1.060 149,613 -0.05(-4.50%)
Oct 30, 2024 1.020 1.120 0.9300 1.110 347,710 +0.11(+11.01%)
Oct 29, 2024 1.010 1.030 0.9300 0.9999 295,852 +0.04(+4.58%)
Oct 28, 2024 0.9100 0.9998 0.8717 0.9561 305,029 +0.09(+10.09%)
Oct 25, 2024 0.7970 0.9500 0.7886 0.8685 238,468 +0.05(+5.91%)
Oct 24, 2024 1.010 1.010 0.7300 0.8200 446,916 -0.18(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.