Skip to main content

Parke Bancorp Inc (NQ: PKBK )

17.78 +0.10 (+0.57%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 17.20 17.84 16.83 17.68 17,811 +0.58(+3.39%)
Jun 05, 2023 17.12 17.30 16.85 17.10 20,208 -0.07(-0.41%)
Jun 02, 2023 16.25 17.17 16.25 17.17 18,121 +1.12(+6.98%)
Jun 01, 2023 16.18 16.39 16.05 16.05 17,981 -0.01(-0.06%)
May 31, 2023 15.96 16.21 15.60 16.06 19,473 +0.08(+0.50%)
May 30, 2023 16.28 16.32 15.90 15.98 17,039 -0.20(-1.24%)
May 26, 2023 15.94 16.36 15.94 16.18 5,441 +0.17(+1.06%)
May 25, 2023 16.00 16.29 15.72 16.01 16,016 +0.01(+0.06%)
May 24, 2023 15.91 16.29 15.85 16.00 15,124 +0.04(+0.25%)
May 23, 2023 16.02 16.14 15.89 15.96 46,657 -0.09(-0.56%)
May 22, 2023 15.82 16.10 15.60 16.05 13,558 +0.21(+1.33%)
May 19, 2023 16.21 16.21 15.80 15.84 17,473 -0.20(-1.25%)
May 18, 2023 16.12 16.12 15.81 16.04 34,053 -0.10(-0.62%)
May 17, 2023 15.59 16.19 15.31 16.14 17,094 +0.74(+4.81%)
May 16, 2023 15.65 15.90 15.40 15.40 7,708 -0.25(-1.60%)
May 15, 2023 15.64 15.78 15.60 15.65 14,520 +0.02(+0.13%)
May 12, 2023 15.63 15.65 15.29 15.63 12,813 +0.15(+0.97%)
May 11, 2023 15.51 15.56 15.47 15.48 14,173 -0.11(-0.71%)
May 10, 2023 15.75 15.81 15.39 15.59 22,073 +0.06(+0.39%)
May 09, 2023 15.57 15.89 15.50 15.53 12,115 -0.06(-0.38%)
May 08, 2023 15.85 16.12 15.59 15.59 13,752 -0.18(-1.14%)
May 05, 2023 15.52 15.77 15.50 15.77 18,004 +0.43(+2.80%)
May 04, 2023 16.00 16.00 14.86 15.34 57,538 -0.73(-4.54%)
May 03, 2023 16.43 16.66 16.03 16.07 22,291 -0.28(-1.71%)
May 02, 2023 16.95 16.95 16.22 16.35 24,478 -0.40(-2.39%)
May 01, 2023 17.09 17.47 16.60 16.75 30,308 -0.44(-2.56%)
Apr 28, 2023 16.85 17.45 16.85 17.19 27,854 +0.19(+1.12%)
Apr 27, 2023 17.14 17.23 16.99 17.00 11,537 -0.12(-0.70%)
Apr 26, 2023 16.84 17.15 16.84 17.12 14,085 +0.13(+0.77%)
Apr 25, 2023 16.90 17.70 16.90 16.99 21,953 -0.01(-0.06%)
Apr 24, 2023 17.17 17.72 17.00 17.00 15,146 -0.17(-0.99%)
Apr 21, 2023 17.30 17.30 17.03 17.17 9,754 -0.22(-1.27%)
Apr 20, 2023 17.06 17.43 16.99 17.39 13,397 +0.31(+1.81%)
Apr 19, 2023 17.07 17.18 16.99 17.08 12,960 +0.03(+0.18%)
Apr 18, 2023 17.45 17.45 17.04 17.05 16,701 -0.08(-0.47%)
Apr 17, 2023 17.07 17.41 17.07 17.13 13,280 -0.02(-0.12%)
Apr 14, 2023 17.54 17.54 17.09 17.15 19,021 -0.28(-1.61%)
Apr 13, 2023 17.24 17.63 17.24 17.43 11,751 +0.09(+0.52%)
Apr 12, 2023 17.55 17.55 17.27 17.34 5,177 +0.08(+0.46%)
Apr 11, 2023 17.25 17.46 17.20 17.26 27,705 -0.03(-0.17%)
Apr 10, 2023 17.05 17.39 17.05 17.29 15,060 +0.18(+1.05%)
Apr 06, 2023 17.05 17.17 17.05 17.11 12,894 +0.10(+0.59%)
Apr 05, 2023 17.45 17.54 16.87 17.01 25,418 -0.50(-2.88%)
Apr 04, 2023 17.85 17.85 17.41 17.51 13,385 -0.35(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.