Skip to main content

Parke Bancorp Inc (NQ: PKBK )

19.17 +0.23 (+1.21%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 18.19 18.96 18.19 18.94 33,238 +0.99(+5.52%)
Jul 15, 2024 17.68 18.11 17.50 17.95 34,984 +0.47(+2.69%)
Jul 12, 2024 17.49 17.90 17.30 17.48 25,519 +0.13(+0.75%)
Jul 11, 2024 16.25 17.62 16.20 17.35 55,515 +1.16(+7.16%)
Jul 10, 2024 15.90 16.21 15.89 16.19 7,321 +0.28(+1.76%)
Jul 09, 2024 15.90 16.00 15.84 15.91 8,909 -0.09(-0.56%)
Jul 08, 2024 15.61 16.00 15.61 16.00 18,668 +0.49(+3.16%)
Jul 05, 2024 15.65 15.70 15.44 15.51 40,940 -0.38(-2.39%)
Jul 03, 2024 16.19 16.19 15.89 15.89 6,624 -0.29(-1.79%)
Jul 02, 2024 16.47 16.47 16.17 16.18 14,128 -0.17(-1.04%)
Jul 01, 2024 17.29 17.29 16.30 16.35 23,125 -1.05(-6.03%)
Jun 28, 2024 16.92 17.49 16.86 17.40 157,449 +0.65(+3.88%)
Jun 27, 2024 16.23 16.75 16.23 16.75 15,692 +0.71(+4.43%)
Jun 26, 2024 15.43 16.26 15.43 16.04 22,530 +0.55(+3.55%)
Jun 25, 2024 15.52 15.57 15.49 15.49 17,423 -0.10(-0.64%)
Jun 24, 2024 15.74 15.89 15.58 15.59 13,235 -0.06(-0.38%)
Jun 21, 2024 15.54 15.65 15.42 15.65 57,261 +0.15(+0.97%)
Jun 20, 2024 15.30 15.65 15.30 15.50 22,955 +0.19(+1.24%)
Jun 18, 2024 15.51 15.62 15.24 15.31 19,467 -0.17(-1.10%)
Jun 17, 2024 15.46 15.61 15.35 15.48 11,701 +0.00(+0.00%)
Jun 14, 2024 15.54 15.58 15.32 15.48 16,839 -0.13(-0.83%)
Jun 13, 2024 15.67 15.67 15.53 15.61 13,846 -0.20(-1.27%)
Jun 12, 2024 15.93 16.16 15.74 15.81 15,598 +0.24(+1.54%)
Jun 11, 2024 15.67 15.67 15.49 15.57 15,856 -0.11(-0.70%)
Jun 10, 2024 15.61 15.71 15.61 15.68 8,820 -0.09(-0.57%)
Jun 07, 2024 15.62 15.78 15.60 15.77 32,615 +0.00(+0.00%)
Jun 06, 2024 15.68 15.81 15.56 15.77 28,873 +0.07(+0.45%)
Jun 05, 2024 15.54 15.70 15.50 15.70 76,642 +0.05(+0.32%)
Jun 04, 2024 15.78 15.80 15.55 15.65 15,348 -0.16(-1.01%)
Jun 03, 2024 16.34 16.34 15.81 15.81 13,932 -0.42(-2.59%)
May 31, 2024 15.94 16.23 15.94 16.23 30,885 +0.22(+1.37%)
May 30, 2024 15.84 16.08 15.80 16.01 22,754 +0.34(+2.17%)
May 29, 2024 16.23 16.25 15.65 15.67 44,866 -0.73(-4.45%)
May 28, 2024 16.50 16.50 16.32 16.40 26,397 -0.10(-0.61%)
May 24, 2024 16.48 16.50 16.44 16.50 31,770 +0.05(+0.30%)
May 23, 2024 16.74 16.82 16.23 16.45 23,483 -0.42(-2.49%)
May 22, 2024 16.87 16.98 16.80 16.87 47,820 -0.08(-0.47%)
May 21, 2024 16.84 16.99 16.75 16.95 77,522 -0.00(-0.03%)
May 20, 2024 16.99 17.09 16.89 16.95 71,377 -0.05(-0.26%)
May 17, 2024 17.22 17.22 16.80 17.00 147,491 -0.13(-0.76%)
May 16, 2024 17.09 17.13 16.86 17.13 12,226 +0.06(+0.35%)
May 15, 2024 17.09 17.11 17.01 17.07 15,226 +0.06(+0.35%)
May 14, 2024 17.06 17.19 17.00 17.01 14,806 -0.02(-0.12%)
May 13, 2024 16.99 17.09 16.80 17.03 25,014 +0.05(+0.29%)
May 10, 2024 16.99 17.05 16.92 16.98 8,553 -0.01(-0.06%)
May 09, 2024 16.95 16.99 16.86 16.99 10,117 +0.15(+0.89%)
May 08, 2024 16.74 16.89 16.64 16.84 12,009 +0.29(+1.75%)
May 07, 2024 17.10 17.10 16.55 16.55 12,252 -0.10(-0.60%)
May 06, 2024 16.84 16.93 16.46 16.65 15,290 -0.19(-1.13%)
May 03, 2024 16.72 16.84 16.60 16.84 15,005 +0.13(+0.78%)
May 02, 2024 16.61 16.72 16.58 16.71 14,957 +0.10(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.